Bank of Cyprus (CR) Historical Data - BOC

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bank of Cyprus (CR) BOC Athens Ordinary Share CY0104810110
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 0.162 0.00 0.00 0.00 0.162 08:00:00
more quote information »

BOC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

BOC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 21 20190.1620.000.00%0.1620.1620
Aug 20 20190.1620.000.00%0.1620.1620
Aug 19 20190.1620.000.00%0.1620.1620
Aug 16 20190.1620.000.00%0.1620.1620
Aug 14 20190.1620.000.00%0.1620.1620
Aug 13 20190.1620.000.00%0.1620.1620
Aug 12 20190.1620.000.00%0.1620.1620
Aug 09 20190.1620.000.00%0.1620.1620
Aug 08 20190.1620.000.00%0.1620.1620
Aug 07 20190.1620.000.00%0.1620.1620
Aug 06 20190.1620.000.00%0.1620.1620
Aug 05 20190.1620.000.00%0.1620.1620
Aug 02 20190.1620.000.00%0.1620.1620
Aug 01 20190.1620.000.00%0.1620.1620
Jul 31 20190.1620.000.00%0.1620.1620
Jul 30 20190.1620.000.00%0.1620.1620
Jul 29 20190.1620.000.00%0.1620.1620
Jul 26 20190.1620.000.00%0.1620.1620
Jul 25 20190.1620.000.00%0.1620.1620
Jul 24 20190.1620.000.00%0.1620.1620
Jul 23 20190.1620.000.00%0.1620.1620
Jul 22 20190.1620.000.00%0.1620.1620
Your Recent History
ASE
BOC
Bank of Cy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190822 23:25:58