We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.75 | 171.74 | 171.76 | 2.45 | 1.45 % | 19,700,955 | 10:57:01 |
| AMD | Advanced Micro Devices | 143.79 | 143.77 | 143.79 | -0.48 | -0.33 % | 22,751,952 | 10:57:01 |
| AMZN | Amazon.com | 181.85 | 181.84 | 181.85 | 2.85 | 1.59 % | 17,365,291 | 10:57:01 |
| AXP | American Express | 232.68 | 0.00 | 0.00 | 1.22 | 0.53 % | 555,668 | 10:57:01 |
| BA | Boeing | 175.605 | 0.00 | 0.00 | 4.15 | 2.42 % | 3,060,828 | 10:57:01 |
| BABA | Alibaba | 79.075 | 0.00 | 0.00 | 3.57 | 4.72 % | 10,916,258 | 10:57:00 |
| BAC | Bank of America | 36.865 | 0.00 | 0.00 | -0.085 | -0.23 % | 7,010,602 | 10:57:01 |
| COIN | Coinbase Global | 218.4298 | 218.29 | 218.58 | 8.34 | 3.97 % | 3,278,822 | 10:57:00 |
| CRM | Salesforce | 270.75 | 0.00 | 0.00 | 2.06 | 0.77 % | 971,353 | 10:57:01 |
| DIS | Walt Disney | 111.47 | 0.00 | 0.00 | 0.99 | 0.90 % | 2,115,465 | 10:57:01 |
| DOW | Dow | 56.9723 | 0.00 | 0.00 | -0.2577 | -0.45 % | 799,093 | 10:56:59 |
| GOOGL | Alphabet | 165.32 | 165.32 | 165.34 | 1.46 | 0.89 % | 6,644,509 | 10:57:01 |
| GS | Goldman Sachs | 429.85 | 0.00 | 0.00 | 2.90 | 0.68 % | 476,996 | 10:57:00 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 1.02 | 0.31 % | 481,205 | 10:56:59 |
| IBM | International Business M... | 163.69 | 0.00 | 0.00 | -0.74 | -0.45 % | 1,021,649 | 10:57:01 |
| INTC | Intel | 30.425 | 30.42 | 30.43 | 0.055 | 0.18 % | 13,255,977 | 10:56:59 |
| IWM | iShares Russell 2000 | 198.12 | 0.00 | 0.00 | 1.81 | 0.92 % | 8,278,256 | 10:57:01 |
| JNJ | Johnson and Johnson | 150.28 | 0.00 | 0.00 | -0.90 | -0.60 % | 1,926,707 | 10:56:59 |
| JPM | JP Morgan Chase | 190.75 | 0.00 | 0.00 | -1.11 | -0.58 % | 1,416,737 | 10:56:59 |
| KO | Coca Cola | 62.0562 | 0.00 | 0.00 | 0.1262 | 0.20 % | 2,075,861 | 10:57:01 |
| MCD | McDonalds | 274.935 | 0.00 | 0.00 | 0.505 | 0.18 % | 725,817 | 10:57:00 |
| META | Meta Platforms | 436.69 | 436.56 | 436.82 | -2.50 | -0.57 % | 5,871,132 | 10:57:01 |
| MRK | Merck | 129.19 | 0.00 | 0.00 | 0.39 | 0.30 % | 1,520,803 | 10:57:01 |
| MSFT | Microsoft | 396.07 | 396.08 | 396.14 | 1.13 | 0.29 % | 4,316,265 | 10:57:01 |
| MU | Micron Technology | 110.65 | 110.64 | 110.66 | 0.95 | 0.87 % | 5,176,019 | 10:57:01 |
| NKE | Nike | 91.45 | 0.00 | 0.00 | 1.11 | 1.23 % | 1,852,090 | 10:57:00 |
| ORCL | Oracle | 115.60 | 0.00 | 0.00 | 0.97 | 0.85 % | 1,402,335 | 10:57:01 |
| PYPL | PayPal | 66.2821 | 66.28 | 66.29 | 0.1421 | 0.21 % | 3,638,662 | 10:57:01 |
| QCOM | QUALCOMM | 179.83 | 179.76 | 179.82 | 15.72 | 9.58 % | 10,050,077 | 10:57:01 |
| QQQ | Invesco QQQ Trust Series 1 | 423.51 | 423.50 | 423.52 | 1.99 | 0.47 % | 13,451,289 | 10:57:01 |
| SOXL | Direxion Daily Semicondu... | 35.21 | 0.00 | 0.00 | 0.84 | 2.44 % | 24,020,495 | 10:57:01 |
| SPY | SPDR S&P 500 | 501.99 | 0.00 | 0.00 | 1.64 | 0.33 % | 17,343,447 | 10:57:01 |
| TRV | The Travelers Companies | 213.02 | 0.00 | 0.00 | -0.13 | -0.06 % | 148,675 | 10:56:43 |
| TSLA | Tesla | 179.18 | 179.15 | 179.18 | -0.81 | -0.45 % | 35,658,886 | 10:57:01 |
| V | Visa | 267.72 | 0.00 | 0.00 | 0.40 | 0.15 % | 1,080,180 | 10:56:59 |
| VZ | Verizon Communications | 38.975 | 0.00 | 0.00 | -0.225 | -0.57 % | 2,806,441 | 10:56:59 |
| WBA | Walgreens Boots Alliance | 17.425 | 17.42 | 17.43 | 0.085 | 0.49 % | 1,684,058 | 10:57:00 |
| XOM | Exxon Mobil | 116.79 | 0.00 | 0.00 | 0.76 | 0.66 % | 7,846,388 | 10:57:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
