We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.075 | 170.07 | 170.09 | 0.185 | 0.11 % | 30,064,123 | 15:10:55 |
AMD | Advanced Micro Devices | 157.235 | 157.23 | 157.24 | 3.48 | 2.26 % | 35,534,277 | 15:10:55 |
AMZN | Amazon.com | 179.48 | 179.47 | 179.48 | 5.81 | 3.35 % | 30,988,533 | 15:10:55 |
AXP | American Express | 236.055 | 0.00 | 0.00 | -1.05 | -0.44 % | 1,836,580 | 15:10:54 |
BA | Boeing | 167.65 | 0.00 | 0.00 | 0.84 | 0.50 % | 5,531,957 | 15:10:53 |
BABA | Alibaba | 75.555 | 0.00 | 0.00 | 0.445 | 0.59 % | 11,401,368 | 15:10:40 |
BAC | Bank of America | 37.975 | 0.00 | 0.00 | 0.065 | 0.17 % | 17,757,018 | 15:10:55 |
COIN | Coinbase Global | 235.00 | 234.99 | 235.07 | 11.39 | 5.09 % | 4,647,182 | 15:10:59 |
CRM | Salesforce | 274.24 | 0.00 | 0.00 | 1.10 | 0.40 % | 2,410,006 | 15:10:59 |
DIS | Walt Disney | 112.29 | 0.00 | 0.00 | -0.48 | -0.43 % | 3,315,661 | 15:10:43 |
DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 3,692,481 | 15:10:59 |
GOOGL | Alphabet | 171.90 | 171.89 | 171.90 | 15.90 | 10.19 % | 53,137,203 | 15:10:59 |
GS | Goldman Sachs | 428.41 | 0.00 | 0.00 | 8.36 | 1.99 % | 1,522,266 | 15:10:53 |
HD | Home Depot | 334.59 | 0.00 | 0.00 | 2.61 | 0.79 % | 1,271,249 | 15:10:57 |
IBM | International Business M... | 166.55 | 0.00 | 0.00 | -2.36 | -1.40 % | 6,181,784 | 15:10:55 |
INTC | Intel | 31.8209 | 31.82 | 31.83 | -3.29 | -9.37 % | 97,505,370 | 15:10:55 |
IWM | iShares Russell 2000 | 198.73 | 0.00 | 0.00 | 2.25 | 1.15 % | 17,962,444 | 15:11:00 |
JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -0.39 | -0.27 % | 3,425,889 | 15:11:00 |
JPM | JP Morgan Chase | 194.35 | 0.00 | 0.00 | 0.98 | 0.51 % | 3,682,574 | 15:10:55 |
KO | Coca Cola | 61.815 | 0.00 | 0.00 | 0.075 | 0.12 % | 5,781,100 | 15:10:52 |
MCD | McDonalds | 274.20 | 0.00 | 0.00 | -1.40 | -0.51 % | 2,433,721 | 15:10:40 |
META | Meta Platforms | 442.43 | 442.38 | 442.48 | 1.05 | 0.24 % | 27,499,412 | 15:10:51 |
MRK | Merck | 131.3916 | 0.00 | 0.00 | 0.6716 | 0.51 % | 4,772,812 | 15:10:58 |
MSFT | Microsoft | 409.05 | 409.03 | 409.05 | 10.01 | 2.51 % | 22,304,403 | 15:10:55 |
MU | Micron Technology | 114.7104 | 114.71 | 114.73 | 3.13 | 2.81 % | 15,020,301 | 15:10:56 |
NKE | Nike | 94.13 | 0.00 | 0.00 | 0.19 | 0.20 % | 4,021,068 | 15:10:37 |
ORCL | Oracle | 117.775 | 0.00 | 0.00 | 2.89 | 2.51 % | 6,107,642 | 15:10:58 |
PYPL | PayPal | 66.08 | 66.07 | 66.08 | 1.98 | 3.09 % | 7,769,193 | 15:10:57 |
QCOM | QUALCOMM | 166.02 | 166.02 | 166.03 | 2.72 | 1.67 % | 3,886,851 | 15:10:59 |
QQQ | Invesco QQQ Trust Series 1 | 431.88 | 431.87 | 431.88 | 7.43 | 1.75 % | 32,245,108 | 15:10:54 |
SOXL | Direxion Daily Semicondu... | 39.90 | 0.00 | 0.00 | 2.49 | 6.66 % | 51,473,683 | 15:11:00 |
SPY | SPDR S&P 500 | 509.48 | 0.00 | 0.00 | 5.99 | 1.19 % | 38,379,591 | 15:10:54 |
TRV | The Travelers Companies | 213.995 | 0.00 | 0.00 | 0.005 | 0.00 % | 788,045 | 15:11:00 |
TSLA | Tesla | 167.7763 | 167.77 | 167.79 | -2.40 | -1.41 % | 91,543,372 | 15:10:51 |
V | Visa | 274.51 | 0.00 | 0.00 | -0.65 | -0.24 % | 2,067,890 | 15:10:59 |
VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 0.61 | 1.56 % | 7,787,927 | 15:10:59 |
WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | 0.165 | 0.94 % | 4,416,363 | 15:10:44 |
XOM | Exxon Mobil | 118.875 | 0.00 | 0.00 | -2.46 | -2.02 % | 19,657,381 | 15:11:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions