We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.90 | 170.89 | 170.91 | 1.01 | 0.59 % | 9,601,740 | 10:34:17 |
AMD | Advanced Micro Devices | 156.80 | 156.79 | 156.81 | 3.04 | 1.98 % | 14,651,915 | 10:34:09 |
AMZN | Amazon.com | 177.715 | 177.70 | 177.72 | 4.05 | 2.33 % | 10,635,877 | 10:34:10 |
AXP | American Express | 236.27 | 0.00 | 0.00 | -0.83 | -0.35 % | 632,442 | 10:34:18 |
BA | Boeing | 166.915 | 0.00 | 0.00 | 0.105 | 0.06 % | 1,400,873 | 10:34:13 |
BABA | Alibaba | 75.69 | 0.00 | 0.00 | 0.58 | 0.77 % | 5,008,187 | 10:34:09 |
BAC | Bank of America | 38.185 | 0.00 | 0.00 | 0.275 | 0.73 % | 5,061,526 | 10:34:16 |
COIN | Coinbase Global | 230.10 | 229.97 | 230.24 | 6.49 | 2.90 % | 1,867,721 | 10:34:18 |
CRM | Salesforce | 276.51 | 0.00 | 0.00 | 3.37 | 1.23 % | 690,923 | 10:34:16 |
DIS | Walt Disney | 112.72 | 0.00 | 0.00 | -0.05 | -0.04 % | 1,014,644 | 10:34:09 |
DOW | Dow | 57.92 | 0.00 | 0.00 | 1.48 | 2.62 % | 1,201,845 | 10:34:17 |
GOOGL | Alphabet | 170.455 | 170.44 | 170.48 | 14.46 | 9.27 % | 27,729,000 | 10:34:18 |
GS | Goldman Sachs | 425.82 | 0.00 | 0.00 | 5.77 | 1.37 % | 386,138 | 10:34:16 |
HD | Home Depot | 335.56 | 0.00 | 0.00 | 3.58 | 1.08 % | 455,479 | 10:34:14 |
IBM | International Business M... | 166.03 | 0.00 | 0.00 | -2.88 | -1.71 % | 2,136,728 | 10:34:16 |
INTC | Intel | 31.14 | 31.14 | 31.15 | -3.97 | -11.31 % | 45,248,851 | 10:34:10 |
IWM | iShares Russell 2000 | 198.47 | 0.00 | 0.00 | 1.99 | 1.01 % | 7,486,467 | 10:34:18 |
JNJ | Johnson and Johnson | 146.56 | 0.00 | 0.00 | -0.26 | -0.18 % | 987,562 | 10:34:15 |
JPM | JP Morgan Chase | 194.3009 | 0.00 | 0.00 | 0.9309 | 0.48 % | 1,142,048 | 10:34:10 |
KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.08 | 0.13 % | 1,877,718 | 10:34:18 |
MCD | McDonalds | 273.58 | 0.00 | 0.00 | -2.02 | -0.73 % | 959,899 | 10:34:06 |
META | Meta Platforms | 433.14 | 433.16 | 433.34 | -8.24 | -1.87 % | 12,306,026 | 10:34:10 |
MRK | Merck | 131.43 | 0.00 | 0.00 | 0.71 | 0.54 % | 1,361,722 | 10:34:13 |
MSFT | Microsoft | 409.41 | 409.40 | 409.46 | 10.37 | 2.60 % | 11,601,031 | 10:34:10 |
MU | Micron Technology | 113.80 | 113.78 | 113.83 | 2.22 | 1.99 % | 6,438,390 | 10:34:18 |
NKE | Nike | 95.23 | 0.00 | 0.00 | 1.29 | 1.37 % | 1,299,199 | 10:34:07 |
ORCL | Oracle | 118.85 | 0.00 | 0.00 | 3.96 | 3.45 % | 2,756,126 | 10:34:17 |
PYPL | PayPal | 65.34 | 65.34 | 65.35 | 1.24 | 1.93 % | 2,270,314 | 10:34:18 |
QCOM | QUALCOMM | 165.11 | 165.08 | 165.12 | 1.81 | 1.11 % | 1,026,456 | 10:34:18 |
QQQ | Invesco QQQ Trust Series 1 | 430.39 | 430.38 | 430.39 | 5.94 | 1.40 % | 16,347,990 | 10:34:10 |
SOXL | Direxion Daily Semicondu... | 39.155 | 0.00 | 0.00 | 1.75 | 4.66 % | 24,349,310 | 10:34:18 |
SPY | SPDR S&P 500 | 508.51 | 0.00 | 0.00 | 5.02 | 1.00 % | 13,472,903 | 10:34:10 |
TRV | The Travelers Companies | 212.55 | 0.00 | 0.00 | -1.44 | -0.67 % | 169,050 | 10:34:09 |
TSLA | Tesla | 168.77 | 168.74 | 168.77 | -1.41 | -0.83 % | 33,422,407 | 10:34:09 |
V | Visa | 276.34 | 0.00 | 0.00 | 1.18 | 0.43 % | 666,537 | 10:34:14 |
VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | 0.54 | 1.38 % | 2,072,171 | 10:34:16 |
WBA | Walgreens Boots Alliance | 17.92 | 17.92 | 17.93 | 0.32 | 1.82 % | 1,605,705 | 10:34:18 |
XOM | Exxon Mobil | 116.81 | 0.00 | 0.00 | -4.52 | -3.73 % | 8,288,676 | 10:34:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions