We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.39 | 169.38 | 169.39 | -0.50 | -0.29 % | 44,681,493 | 16:49:35 |
AMD | Advanced Micro Devices | 157.26 | 157.24 | 157.27 | 3.50 | 2.28 % | 42,346,234 | 16:49:27 |
AMZN | Amazon.com | 179.65 | 179.65 | 179.68 | 5.98 | 3.44 % | 42,087,849 | 16:49:24 |
AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,489 | 16:33:18 |
BA | Boeing | 166.82 | 0.00 | 0.00 | 0.01 | 0.01 % | 7,185,176 | 16:49:37 |
BABA | Alibaba | 75.55 | 0.00 | 0.00 | 0.44 | 0.59 % | 13,847,362 | 16:49:39 |
BAC | Bank of America | 37.78 | 0.00 | 0.00 | -0.13 | -0.34 % | 28,609,816 | 16:43:32 |
COIN | Coinbase Global | 236.15 | 235.75 | 236.10 | 12.54 | 5.61 % | 6,011,945 | 16:49:44 |
CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,697,318 | 16:46:26 |
DIS | Walt Disney | 112.67 | 0.00 | 0.00 | -0.10 | -0.09 % | 6,279,750 | 16:37:17 |
DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,566 | 16:25:48 |
GOOGL | Alphabet | 171.70 | 171.67 | 171.70 | 15.70 | 10.06 % | 64,422,816 | 16:48:53 |
GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,322,132 | 16:43:29 |
HD | Home Depot | 335.50 | 0.00 | 0.00 | 3.52 | 1.06 % | 2,391,923 | 16:48:39 |
IBM | International Business M... | 167.20 | 0.00 | 0.00 | -1.71 | -1.01 % | 8,952,038 | 16:41:55 |
INTC | Intel | 31.89 | 31.89 | 31.91 | -3.22 | -9.17 % | 119,440,635 | 16:49:27 |
IWM | iShares Russell 2000 | 198.67 | 0.00 | 0.00 | 2.19 | 1.11 % | 23,634,628 | 16:49:36 |
JNJ | Johnson and Johnson | 145.93 | 0.00 | 0.00 | -0.89 | -0.61 % | 6,147,396 | 16:44:37 |
JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,411,045 | 16:49:27 |
KO | Coca Cola | 61.7319 | 0.00 | 0.00 | -0.0081 | -0.01 % | 10,986,851 | 16:41:04 |
MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,605,452 | 16:37:15 |
META | Meta Platforms | 442.15 | 442.16 | 442.33 | 0.77 | 0.17 % | 31,946,788 | 16:49:35 |
MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,377 | 16:35:10 |
MSFT | Microsoft | 406.45 | 406.40 | 406.43 | 7.41 | 1.86 % | 29,602,788 | 16:49:21 |
MU | Micron Technology | 114.70 | 114.53 | 114.70 | 3.12 | 2.80 % | 20,488,295 | 16:49:42 |
NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,109,663 | 16:47:57 |
ORCL | Oracle | 117.20 | 0.00 | 0.00 | 2.31 | 2.01 % | 8,254,478 | 16:35:22 |
PYPL | PayPal | 65.9991 | 65.98 | 66.02 | 1.90 | 2.96 % | 13,032,036 | 16:49:16 |
QCOM | QUALCOMM | 165.51 | 165.30 | 165.51 | 2.21 | 1.35 % | 7,138,009 | 16:37:15 |
QQQ | Invesco QQQ Trust Series 1 | 431.07 | 431.05 | 431.07 | 6.62 | 1.56 % | 41,715,867 | 16:49:38 |
SOXL | Direxion Daily Semicondu... | 39.80 | 0.00 | 0.00 | 2.39 | 6.39 % | 58,625,937 | 16:48:48 |
SPY | SPDR S&P 500 | 508.40 | 0.00 | 0.00 | 4.91 | 0.98 % | 59,916,781 | 16:49:40 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,703,755 | 16:37:51 |
TSLA | Tesla | 168.54 | 168.50 | 168.55 | -1.64 | -0.96 % | 109,037,409 | 16:49:40 |
V | Visa | 274.00 | 0.00 | 0.00 | -1.16 | -0.42 % | 6,819,014 | 16:42:19 |
VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.45 | 1.15 % | 18,145,137 | 16:44:33 |
WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.75 | 0.13 | 0.74 % | 6,422,883 | 16:43:19 |
XOM | Exxon Mobil | 118.05 | 0.00 | 0.00 | -3.28 | -2.70 % | 26,728,452 | 16:49:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions