TIDMGLEN
RNS Number : 1849G
Glencore PLC
19 July 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 19 July 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 2,276,761
Lowest price paid per share (GBp): 266.6500
Highest price paid per share (GBp): 273.7000
Volume weighted average price paid per share
(GBp): 270.7808
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 946,236,230 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,639,963,836. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 270.8106 1,317,517
---------------- ------------------
BATS 269.7353 15,740
---------------- ------------------
Chi-X 270.7568 943,504
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 19 July 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 19 Jul 16:29:26 BST
2019 203 271.55 CHIX 19200XJ4bru
------- ------------ -------- ------------------
Fri 19 Jul 16:29:26 BST
2019 576 271.55 CHIX 19200XJ4brt
------- ------------ -------- ------------------
Fri 19 Jul 16:29:26 BST
2019 576 271.55 CHIX 19200XJ4brs
------- ------------ -------- ------------------
Fri 19 Jul 16:29:26 BST
2019 698 271.55 CHIX 19200XJ4brr
------- ------------ -------- ------------------
Fri 19 Jul 16:29:18 BST
2019 253 271.60 CHIX 19200XJ4bqw
------- ------------ -------- ------------------
Fri 19 Jul 16:29:18 BST
2019 844 271.60 CHIX 19200XJ4bqv
------- ------------ -------- ------------------
Fri 19 Jul 16:29:13 BST
2019 523 271.60 CHIX 19200XJ4bq4
------- ------------ -------- ------------------
Fri 19 Jul 16:29:13 BST
2019 11 271.60 CHIX 19200XJ4bq3
------- ------------ -------- ------------------
Fri 19 Jul 16:29:12 BST
2019 841 271.65 CHIX 19200XJ4bpy
------- ------------ -------- ------------------
Fri 19 Jul 16:29:12 BST
2019 798 271.65 CHIX 19200XJ4bpx
------- ------------ -------- ------------------
Fri 19 Jul 16:28:58 BST
2019 608 271.65 CHIX 19200XJ4bmi
------- ------------ -------- ------------------
Fri 19 Jul 16:28:55 BST
2019 1257 271.70 XLON 19200XJ4bm9
------- ------------ -------- ------------------
Fri 19 Jul 16:28:55 BST
2019 813 271.70 XLON 19200XJ4bm8
------- ------------ -------- ------------------
Fri 19 Jul 16:28:55 BST
2019 625 271.70 CHIX 19200XJ4bmb
------- ------------ -------- ------------------
Fri 19 Jul 16:28:55 BST
2019 576 271.70 CHIX 19200XJ4bma
------- ------------ -------- ------------------
Fri 19 Jul 16:28:33 BST
2019 1292 271.70 XLON 19200XJ4bhz
------- ------------ -------- ------------------
Fri 19 Jul 16:28:33 BST
2019 1802 271.70 XLON 19200XJ4bi2
------- ------------ -------- ------------------
Fri 19 Jul 16:28:33 BST
2019 47 271.70 XLON 19200XJ4bi1
------- ------------ -------- ------------------
Fri 19 Jul 16:28:33 BST
2019 1317 271.70 XLON 19200XJ4bi0
------- ------------ -------- ------------------
Fri 19 Jul 16:28:33 BST
2019 850 271.70 CHIX 19200XJ4bi6
------- ------------ -------- ------------------
Fri 19 Jul 16:28:33 BST
2019 380 271.70 CHIX 19200XJ4bi5
------- ------------ -------- ------------------
Fri 19 Jul 16:28:33 BST
2019 655 271.70 CHIX 19200XJ4bi4
------- ------------ -------- ------------------
Fri 19 Jul 16:28:33 BST
2019 643 271.70 CHIX 19200XJ4bi3
------- ------------ -------- ------------------
Fri 19 Jul 16:27:16 BST
2019 576 271.50 CHIX 19200XJ4b81
------- ------------ -------- ------------------
Fri 19 Jul 16:27:16 BST
2019 943 271.50 CHIX 19200XJ4b80
------- ------------ -------- ------------------
Fri 19 Jul 16:27:16 BST
2019 143 271.50 XLON 19200XJ4b7y
------- ------------ -------- ------------------
Fri 19 Jul 16:27:16 BST
2019 1999 271.50 XLON 19200XJ4b7z
------- ------------ -------- ------------------
Fri 19 Jul 16:27:16 BST
2019 952 271.50 XLON 19200XJ4b7x
------- ------------ -------- ------------------
Fri 19 Jul 16:27:16 BST
2019 106 271.50 XLON 19200XJ4b7v
------- ------------ -------- ------------------
Fri 19 Jul 16:27:16 BST
2019 1106 271.55 CHIX 19200XJ4b7w
------- ------------ -------- ------------------
Fri 19 Jul 16:27:04 BST
2019 679 271.55 CHIX 19200XJ4b5l
------- ------------ -------- ------------------
Fri 19 Jul 16:27:04 BST
2019 576 271.55 CHIX 19200XJ4b5j
------- ------------ -------- ------------------
Fri 19 Jul 16:27:04 BST
2019 576 271.55 CHIX 19200XJ4b5i
------- ------------ -------- ------------------
Fri 19 Jul 16:27:04 BST
2019 286 271.55 CHIX 19200XJ4b5g
------- ------------ -------- ------------------
Fri 19 Jul 16:27:03 BST
2019 406 271.55 CHIX 19200XJ4b5b
------- ------------ -------- ------------------
Fri 19 Jul 16:27:03 BST
2019 576 271.55 CHIX 19200XJ4b5c
------- ------------ -------- ------------------
Fri 19 Jul 16:27:03 BST
2019 2345 271.55 XLON 19200XJ4b59
------- ------------ -------- ------------------
Fri 19 Jul 16:26:56 BST
2019 1366 271.55 XLON 19200XJ4b3f
------- ------------ -------- ------------------
Fri 19 Jul 16:26:52 BST
2019 470 271.60 CHIX 19200XJ4b2t
------- ------------ -------- ------------------
Fri 19 Jul 16:26:52 BST
2019 3095 271.60 CHIX 19200XJ4b2s
------- ------------ -------- ------------------
Fri 19 Jul 16:26:26 BST
2019 632 271.55 XLON 19200XJ4axf
------- ------------ -------- ------------------
Fri 19 Jul 16:26:26 BST
2019 98 271.55 XLON 19200XJ4axi
------- ------------ -------- ------------------
Fri 19 Jul 16:26:26 BST
2019 646 271.55 XLON 19200XJ4axh
------- ------------ -------- ------------------
Fri 19 Jul 16:26:26 BST
2019 451 271.55 XLON 19200XJ4axg
------- ------------ -------- ------------------
Fri 19 Jul 16:25:47 BST
2019 1000 271.55 CHIX 19200XJ4atg
------- ------------ -------- ------------------
Fri 19 Jul 16:25:47 BST
2019 386 271.55 XLON 19200XJ4atf
------- ------------ -------- ------------------
Fri 19 Jul 16:25:47 BST
2019 818 271.55 CHIX 19200XJ4ate
------- ------------ -------- ------------------
Fri 19 Jul 16:25:47 BST
2019 1732 271.55 XLON 19200XJ4atd
------- ------------ -------- ------------------
Fri 19 Jul 16:24:59 BST
2019 66 271.45 XLON 19200XJ4al4
------- ------------ -------- ------------------
Fri 19 Jul 16:24:59 BST
2019 548 271.45 XLON 19200XJ4al3
------- ------------ -------- ------------------
Fri 19 Jul 16:24:59 BST
2019 4824 271.45 XLON 19200XJ4al2
------- ------------ -------- ------------------
Fri 19 Jul 16:24:59 BST
2019 2533 271.45 CHIX 19200XJ4al5
------- ------------ -------- ------------------
Fri 19 Jul 16:24:57 BST
2019 576 271.50 CHIX 19200XJ4ake
------- ------------ -------- ------------------
Fri 19 Jul 16:24:57 BST
2019 1037 271.50 XLON 19200XJ4ak9
------- ------------ -------- ------------------
Fri 19 Jul 16:24:47 BST
2019 996 271.45 XLON 19200XJ4aij
------- ------------ -------- ------------------
Fri 19 Jul 16:24:47 BST
2019 471 271.45 XLON 19200XJ4aii
------- ------------ -------- ------------------
Fri 19 Jul 16:24:47 BST
2019 380 271.45 CHIX 19200XJ4aim
------- ------------ -------- ------------------
Fri 19 Jul 16:24:47 BST
2019 315 271.45 CHIX 19200XJ4ail
------- ------------ -------- ------------------
Fri 19 Jul 16:24:45 BST
2019 3996 271.50 CHIX 19200XJ4ai9
------- ------------ -------- ------------------
Fri 19 Jul 16:24:45 BST
2019 576 271.50 CHIX 19200XJ4ai8
------- ------------ -------- ------------------
Fri 19 Jul 16:24:45 BST
2019 591 271.50 XLON 19200XJ4ai7
------- ------------ -------- ------------------
Fri 19 Jul 16:23:05 BST
2019 783 271.10 CHIX 19200XJ4a5z
------- ------------ -------- ------------------
Fri 19 Jul 16:23:05 BST
2019 1660 271.10 XLON 19200XJ4a5y
------- ------------ -------- ------------------
Fri 19 Jul 16:22:41 BST
2019 478 271.15 XLON 19200XJ4a41
------- ------------ -------- ------------------
Fri 19 Jul 16:22:41 BST
2019 577 271.15 CHIX 19200XJ4a42
------- ------------ -------- ------------------
Fri 19 Jul 16:22:08 BST
2019 1359 271.20 CHIX 19200XJ49zv
------- ------------ -------- ------------------
Fri 19 Jul 16:22:08 BST
2019 2261 271.20 XLON 19200XJ49zu
------- ------------ -------- ------------------
Fri 19 Jul 16:22:08 BST
2019 12 271.20 XLON 19200XJ49zt
------- ------------ -------- ------------------
Fri 19 Jul 16:22:08 BST
2019 609 271.20 XLON 19200XJ49zs
------- ------------ -------- ------------------
Fri 19 Jul 16:22:07 BST
2019 1026 271.25 CHIX 19200XJ49zi
------- ------------ -------- ------------------
Fri 19 Jul 16:22:07 BST
2019 2175 271.25 XLON 19200XJ49zf
------- ------------ -------- ------------------
Fri 19 Jul 16:22:06 BST
2019 314 271.30 CHIX 19200XJ49ze
------- ------------ -------- ------------------
Fri 19 Jul 16:22:06 BST
2019 577 271.30 CHIX 19200XJ49zd
------- ------------ -------- ------------------
Fri 19 Jul 16:22:06 BST
2019 633 271.30 CHIX 19200XJ49zc
------- ------------ -------- ------------------
Fri 19 Jul 16:22:06 BST
2019 587 271.30 CHIX 19200XJ49zb
------- ------------ -------- ------------------
Fri 19 Jul 16:22:06 BST
2019 1179 271.30 XLON 19200XJ49z8
------- ------------ -------- ------------------
Fri 19 Jul 16:22:06 BST
2019 72 271.30 XLON 19200XJ49za
------- ------------ -------- ------------------
Fri 19 Jul 16:22:06 BST
2019 963 271.30 XLON 19200XJ49z9
------- ------------ -------- ------------------
Fri 19 Jul 16:20:37 BST
2019 5932 271.30 XLON 19200XJ49ny
------- ------------ -------- ------------------
Fri 19 Jul 16:20:37 BST
2019 697 271.30 CHIX 19200XJ49o0
------- ------------ -------- ------------------
Fri 19 Jul 16:20:37 BST
2019 2100 271.30 CHIX 19200XJ49nz
------- ------------ -------- ------------------
Fri 19 Jul 16:20:23 BST
2019 1761 271.35 XLON 19200XJ49mg
------- ------------ -------- ------------------
Fri 19 Jul 16:20:23 BST
2019 1405 271.35 XLON 19200XJ49mf
------- ------------ -------- ------------------
Fri 19 Jul 16:20:23 BST
2019 1493 271.35 CHIX 19200XJ49mh
------- ------------ -------- ------------------
Fri 19 Jul 16:19:46 BST
2019 577 271.40 CHIX 19200XJ49gj
------- ------------ -------- ------------------
Fri 19 Jul 16:19:46 BST
2019 1031 271.40 XLON 19200XJ49gi
------- ------------ -------- ------------------
Fri 19 Jul 16:19:46 BST
2019 2362 271.40 XLON 19200XJ49ge
------- ------------ -------- ------------------
Fri 19 Jul 16:19:46 BST
2019 16 271.40 XLON 19200XJ49gd
------- ------------ -------- ------------------
Fri 19 Jul 16:19:46 BST
2019 2989 271.40 XLON 19200XJ49gc
------- ------------ -------- ------------------
Fri 19 Jul 16:19:46 BST
2019 59 271.40 XLON 19200XJ49gb
------- ------------ -------- ------------------
Fri 19 Jul 16:19:46 BST
2019 1114 271.40 CHIX 19200XJ49gh
------- ------------ -------- ------------------
Fri 19 Jul 16:19:46 BST
2019 1438 271.40 CHIX 19200XJ49gg
------- ------------ -------- ------------------
Fri 19 Jul 16:19:46 BST
2019 225 271.40 CHIX 19200XJ49gf
------- ------------ -------- ------------------
Fri 19 Jul 16:18:40 BST
2019 1546 271.35 XLON 19200XJ496j
------- ------------ -------- ------------------
Fri 19 Jul 16:18:40 BST
2019 730 271.35 CHIX 19200XJ496k
------- ------------ -------- ------------------
Fri 19 Jul 16:17:47 BST
2019 815 271.50 CHIX 19200XJ490k
------- ------------ -------- ------------------
Fri 19 Jul 16:17:47 BST
2019 836 271.50 CHIX 19200XJ490j
------- ------------ -------- ------------------
Fri 19 Jul 16:17:47 BST
2019 942 271.50 CHIX 19200XJ490i
------- ------------ -------- ------------------
Fri 19 Jul 16:17:47 BST
2019 931 271.50 XLON 19200XJ490h
------- ------------ -------- ------------------
Fri 19 Jul 16:17:47 BST
2019 267 271.50 XLON 19200XJ490g
------- ------------ -------- ------------------
Fri 19 Jul 16:17:47 BST
2019 189 271.50 XLON 19200XJ490f
------- ------------ -------- ------------------
Fri 19 Jul 16:17:47 BST
2019 337 271.50 XLON 19200XJ490e
------- ------------ -------- ------------------
Fri 19 Jul 16:17:47 BST
2019 1666 271.50 XLON 19200XJ490d
------- ------------ -------- ------------------
Fri 19 Jul 16:17:47 BST
2019 105 271.50 XLON 19200XJ490c
------- ------------ -------- ------------------
Fri 19 Jul 16:17:47 BST
2019 1110 271.50 XLON 19200XJ490b
------- ------------ -------- ------------------
Fri 19 Jul 16:17:31 BST
2019 885 271.50 XLON 19200XJ48y6
------- ------------ -------- ------------------
Fri 19 Jul 16:16:07 BST
2019 2126 271.65 XLON 19200XJ48rr
------- ------------ -------- ------------------
Fri 19 Jul 16:16:07 BST
2019 3111 271.65 XLON 19200XJ48rq
------- ------------ -------- ------------------
Fri 19 Jul 16:16:07 BST
2019 874 271.65 CHIX 19200XJ48ru
------- ------------ -------- ------------------
Fri 19 Jul 16:16:07 BST
2019 1595 271.65 CHIX 19200XJ48rt
------- ------------ -------- ------------------
Fri 19 Jul 16:16:07 BST
2019 914 271.70 CHIX 19200XJ48rp
------- ------------ -------- ------------------
Fri 19 Jul 16:16:07 BST
2019 1083 271.70 CHIX 19200XJ48ro
------- ------------ -------- ------------------
Fri 19 Jul 16:16:07 BST
2019 433 271.70 CHIX 19200XJ48rs
------- ------------ -------- ------------------
Fri 19 Jul 16:16:07 BST
2019 1936 271.70 XLON 19200XJ48rn
------- ------------ -------- ------------------
Fri 19 Jul 16:16:07 BST
2019 2296 271.70 XLON 19200XJ48rm
------- ------------ -------- ------------------
Fri 19 Jul 16:15:31 BST
2019 3961 271.80 XLON 19200XJ48nq
------- ------------ -------- ------------------
Fri 19 Jul 16:15:31 BST
2019 1868 271.80 CHIX 19200XJ48nr
------- ------------ -------- ------------------
Fri 19 Jul 16:14:26 BST
2019 2349 271.75 CHIX 19200XJ48ep
------- ------------ -------- ------------------
Fri 19 Jul 16:14:26 BST
2019 4981 271.75 XLON 19200XJ48eo
------- ------------ -------- ------------------
Fri 19 Jul 16:12:55 BST
2019 2511 271.55 XLON 19200XJ47y9
------- ------------ -------- ------------------
Fri 19 Jul 16:12:55 BST
2019 508 271.55 XLON 19200XJ47y8
------- ------------ -------- ------------------
Fri 19 Jul 16:12:55 BST
2019 555 271.55 XLON 19200XJ47ya
------- ------------ -------- ------------------
Fri 19 Jul 16:12:55 BST
2019 576 271.55 CHIX 19200XJ47yc
------- ------------ -------- ------------------
Fri 19 Jul 16:12:55 BST
2019 1184 271.55 CHIX 19200XJ47yb
------- ------------ -------- ------------------
Fri 19 Jul 16:12:51 BST
2019 625 271.60 XLON 19200XJ47y1
------- ------------ -------- ------------------
Fri 19 Jul 16:12:51 BST
2019 1368 271.60 XLON 19200XJ47y0
------- ------------ -------- ------------------
Fri 19 Jul 16:12:51 BST
2019 204 271.60 CHIX 19200XJ47y4
------- ------------ -------- ------------------
Fri 19 Jul 16:12:51 BST
2019 583 271.60 CHIX 19200XJ47y3
------- ------------ -------- ------------------
Fri 19 Jul 16:12:51 BST
2019 941 271.60 CHIX 19200XJ47y2
------- ------------ -------- ------------------
Fri 19 Jul 16:12:49 BST
2019 898 271.65 CHIX 19200XJ47xl
------- ------------ -------- ------------------
Fri 19 Jul 16:12:49 BST
2019 2089 271.65 XLON 19200XJ47xj
------- ------------ -------- ------------------
Fri 19 Jul 16:12:49 BST
2019 88 271.65 CHIX 19200XJ47xk
------- ------------ -------- ------------------
Fri 19 Jul 16:12:15 BST
2019 2235 271.60 CHIX 19200XJ47uc
------- ------------ -------- ------------------
Fri 19 Jul 16:11:55 BST
2019 1807 271.55 CHIX 19200XJ47sg
------- ------------ -------- ------------------
Fri 19 Jul 16:11:55 BST
2019 115 271.55 CHIX 19200XJ47sf
------- ------------ -------- ------------------
Fri 19 Jul 16:11:55 BST
2019 7 271.55 CHIX 19200XJ47se
------- ------------ -------- ------------------
Fri 19 Jul 16:11:55 BST
2019 79 271.55 CHIX 19200XJ47sd
------- ------------ -------- ------------------
Fri 19 Jul 16:11:55 BST
2019 25 271.55 CHIX 19200XJ47sc
------- ------------ -------- ------------------
Fri 19 Jul 16:11:55 BST
2019 634 271.55 XLON 19200XJ47s7
------- ------------ -------- ------------------
Fri 19 Jul 16:11:55 BST
2019 581 271.55 XLON 19200XJ47s6
------- ------------ -------- ------------------
Fri 19 Jul 16:11:55 BST
2019 1092 271.55 CHIX 19200XJ47sb
------- ------------ -------- ------------------
Fri 19 Jul 16:11:55 BST
2019 192 271.55 CHIX 19200XJ47sa
------- ------------ -------- ------------------
Fri 19 Jul 16:11:55 BST
2019 384 271.55 CHIX 19200XJ47s9
------- ------------ -------- ------------------
Fri 19 Jul 16:11:55 BST
2019 576 271.55 CHIX 19200XJ47s8
------- ------------ -------- ------------------
Fri 19 Jul 16:11:09 BST
2019 1626 271.55 XLON 19200XJ47og
------- ------------ -------- ------------------
Fri 19 Jul 16:11:09 BST
2019 714 271.55 CHIX 19200XJ47oi
------- ------------ -------- ------------------
Fri 19 Jul 16:11:09 BST
2019 768 271.55 CHIX 19200XJ47oh
------- ------------ -------- ------------------
Fri 19 Jul 16:08:22 BST
2019 395 271.85 XLON 19200XJ4628
------- ------------ -------- ------------------
Fri 19 Jul 16:08:22 BST
2019 556 271.85 XLON 19200XJ4627
------- ------------ -------- ------------------
Fri 19 Jul 16:08:22 BST
2019 576 271.85 CHIX 19200XJ462e
------- ------------ -------- ------------------
Fri 19 Jul 16:08:22 BST
2019 718 271.85 CHIX 19200XJ462d
------- ------------ -------- ------------------
Fri 19 Jul 16:08:22 BST
2019 702 271.85 CHIX 19200XJ462c
------- ------------ -------- ------------------
Fri 19 Jul 16:08:22 BST
2019 505 271.85 CHIX 19200XJ462b
------- ------------ -------- ------------------
Fri 19 Jul 16:08:22 BST
2019 773 271.85 CHIX 19200XJ462a
------- ------------ -------- ------------------
Fri 19 Jul 16:08:22 BST
2019 1081 271.85 XLON 19200XJ4626
------- ------------ -------- ------------------
Fri 19 Jul 16:08:06 BST
2019 1090 272.00 CHIX 19200XJ45xg
------- ------------ -------- ------------------
Fri 19 Jul 16:08:06 BST
2019 440 272.00 CHIX 19200XJ45xf
------- ------------ -------- ------------------
Fri 19 Jul 16:08:06 BST
2019 3242 272.00 XLON 19200XJ45xe
------- ------------ -------- ------------------
Fri 19 Jul 16:08:01 BST
2019 1405 272.05 CHIX 19200XJ45vf
------- ------------ -------- ------------------
Fri 19 Jul 16:08:01 BST
2019 508 272.05 CHIX 19200XJ45ve
------- ------------ -------- ------------------
Fri 19 Jul 16:08:01 BST
2019 4056 272.05 XLON 19200XJ45vd
------- ------------ -------- ------------------
Fri 19 Jul 16:07:56 BST
2019 286 272.10 CHIX 19200XJ45ta
------- ------------ -------- ------------------
Fri 19 Jul 16:07:56 BST
2019 946 272.10 CHIX 19200XJ45t9
------- ------------ -------- ------------------
Fri 19 Jul 16:07:56 BST
2019 878 272.10 CHIX 19200XJ45t7
------- ------------ -------- ------------------
Fri 19 Jul 16:07:56 BST
2019 1459 272.10 XLON 19200XJ45t6
------- ------------ -------- ------------------
Fri 19 Jul 16:07:56 BST
2019 547 272.10 XLON 19200XJ45t5
------- ------------ -------- ------------------
Fri 19 Jul 16:07:56 BST
2019 645 272.10 XLON 19200XJ45t1
------- ------------ -------- ------------------
Fri 19 Jul 16:07:56 BST
2019 1215 272.10 XLON 19200XJ45sw
------- ------------ -------- ------------------
Fri 19 Jul 16:07:16 BST
2019 270 271.95 CHIX 19200XJ45ak
------- ------------ -------- ------------------
Fri 19 Jul 16:07:16 BST
2019 95 271.95 CHIX 19200XJ45ao
------- ------------ -------- ------------------
Fri 19 Jul 16:07:16 BST
2019 346 271.95 CHIX 19200XJ45an
------- ------------ -------- ------------------
Fri 19 Jul 16:07:16 BST
2019 575 271.95 CHIX 19200XJ45al
------- ------------ -------- ------------------
Fri 19 Jul 16:07:16 BST
2019 4213 272.00 XLON 19200XJ45ah
------- ------------ -------- ------------------
Fri 19 Jul 16:07:16 BST
2019 1254 272.00 XLON 19200XJ45ag
------- ------------ -------- ------------------
Fri 19 Jul 16:07:16 BST
2019 2578 272.00 CHIX 19200XJ45ai
------- ------------ -------- ------------------
Fri 19 Jul 16:06:51 BST
2019 305 271.95 CHIX 19200XJ44ui
------- ------------ -------- ------------------
Fri 19 Jul 16:05:52 BST
2019 576 271.90 CHIX 19200XJ448b
------- ------------ -------- ------------------
Fri 19 Jul 16:05:52 BST
2019 75 271.90 XLON 19200XJ448a
------- ------------ -------- ------------------
Fri 19 Jul 16:05:52 BST
2019 686 271.90 XLON 19200XJ4489
------- ------------ -------- ------------------
Fri 19 Jul 16:05:24 BST
2019 599 271.90 CHIX 19200XJ43vr
------- ------------ -------- ------------------
Fri 19 Jul 16:05:24 BST
2019 727 271.90 CHIX 19200XJ43vq
------- ------------ -------- ------------------
Fri 19 Jul 16:05:24 BST
2019 168 271.90 XLON 19200XJ43vp
------- ------------ -------- ------------------
Fri 19 Jul 16:05:24 BST
2019 325 271.90 XLON 19200XJ43vo
------- ------------ -------- ------------------
Fri 19 Jul 16:05:24 BST
2019 1215 271.90 XLON 19200XJ43vn
------- ------------ -------- ------------------
Fri 19 Jul 16:05:13 BST
2019 1993 271.95 XLON 19200XJ43pm
------- ------------ -------- ------------------
Fri 19 Jul 16:05:13 BST
2019 726 271.95 CHIX 19200XJ43pp
------- ------------ -------- ------------------
Fri 19 Jul 16:05:13 BST
2019 214 271.95 CHIX 19200XJ43po
------- ------------ -------- ------------------
Fri 19 Jul 16:04:45 BST
2019 612 271.90 CHIX 19200XJ43e6
------- ------------ -------- ------------------
Fri 19 Jul 16:04:45 BST
2019 576 271.90 CHIX 19200XJ43e5
------- ------------ -------- ------------------
Fri 19 Jul 16:04:45 BST
2019 933 271.90 CHIX 19200XJ43e4
------- ------------ -------- ------------------
Fri 19 Jul 16:04:45 BST
2019 1064 271.90 XLON 19200XJ43e3
------- ------------ -------- ------------------
Fri 19 Jul 16:04:45 BST
2019 1976 271.90 XLON 19200XJ43e2
------- ------------ -------- ------------------
Fri 19 Jul 16:04:31 BST
2019 7403 271.90 CHIX 19200XJ436s
------- ------------ -------- ------------------
Fri 19 Jul 16:04:18 BST
2019 885 271.85 XLON 19200XJ4304
------- ------------ -------- ------------------
Fri 19 Jul 16:04:06 BST
2019 1628 271.80 CHIX 19200XJ42y6
------- ------------ -------- ------------------
Fri 19 Jul 16:04:06 BST
2019 76 271.80 XLON 19200XJ42y5
------- ------------ -------- ------------------
Fri 19 Jul 16:03:35 BST
2019 682 271.70 CHIX 19200XJ42tn
------- ------------ -------- ------------------
Fri 19 Jul 16:03:02 BST
2019 576 271.70 CHIX 19200XJ42qf
------- ------------ -------- ------------------
Fri 19 Jul 16:03:02 BST
2019 532 271.70 CHIX 19200XJ42qe
------- ------------ -------- ------------------
Fri 19 Jul 16:03:02 BST
2019 15 271.70 XLON 19200XJ42qd
------- ------------ -------- ------------------
Fri 19 Jul 16:03:02 BST
2019 828 271.70 XLON 19200XJ42qc
------- ------------ -------- ------------------
Fri 19 Jul 16:02:47 BST
2019 1169 271.70 CHIX 19200XJ42ot
------- ------------ -------- ------------------
Fri 19 Jul 16:02:47 BST
2019 399 271.70 CHIX 19200XJ42os
------- ------------ -------- ------------------
Fri 19 Jul 16:02:47 BST
2019 2478 271.70 XLON 19200XJ42or
------- ------------ -------- ------------------
Fri 19 Jul 16:02:24 BST
2019 791 271.65 CHIX 19200XJ42md
------- ------------ -------- ------------------
Fri 19 Jul 16:00:43 BST
2019 577 271.40 CHIX 19200XJ4286
------- ------------ -------- ------------------
Fri 19 Jul 16:00:43 BST
2019 576 271.40 XLON 19200XJ4285
------- ------------ -------- ------------------
Fri 19 Jul 16:00:00 BST
2019 377 271.50 XLON 19200XJ420z
------- ------------ -------- ------------------
Fri 19 Jul 16:00:00 BST
2019 910 271.50 XLON 19200XJ420y
------- ------------ -------- ------------------
Fri 19 Jul 16:00:00 BST
2019 142 271.50 XLON 19200XJ420x
------- ------------ -------- ------------------
Fri 19 Jul 16:00:00 BST
2019 1226 271.50 XLON 19200XJ420w
------- ------------ -------- ------------------
Fri 19 Jul 16:00:00 BST
2019 1199 271.50 XLON 19200XJ420v
------- ------------ -------- ------------------
Fri 19 Jul 16:00:00 BST
2019 90 271.50 CHIX 19200XJ4213
------- ------------ -------- ------------------
Fri 19 Jul 16:00:00 BST
2019 550 271.50 CHIX 19200XJ4212
------- ------------ -------- ------------------
Fri 19 Jul 16:00:00 BST
2019 869 271.50 CHIX 19200XJ4211
------- ------------ -------- ------------------
Fri 19 Jul 16:00:00 BST
2019 1145 271.50 CHIX 19200XJ4210
------- ------------ -------- ------------------
Fri 19 Jul 16:00:00 BST
2019 1471 271.55 CHIX 19200XJ420s
------- ------------ -------- ------------------
Fri 19 Jul 16:00:00 BST
2019 180 271.55 XLON 19200XJ420r
------- ------------ -------- ------------------
Fri 19 Jul 16:00:00 BST
2019 3117 271.55 XLON 19200XJ420q
------- ------------ -------- ------------------
Fri 19 Jul 15:59:16 BST
2019 1488 271.60 CHIX 19200XJ41w6
------- ------------ -------- ------------------
Fri 19 Jul 15:59:16 BST
2019 17 271.60 XLON 19200XJ41w4
------- ------------ -------- ------------------
Fri 19 Jul 15:59:16 BST
2019 3154 271.60 XLON 19200XJ41w1
------- ------------ -------- ------------------
Fri 19 Jul 15:58:41 BST
2019 794 271.60 CHIX 19200XJ41te
------- ------------ -------- ------------------
Fri 19 Jul 15:58:41 BST
2019 1497 271.60 CHIX 19200XJ41td
------- ------------ -------- ------------------
Fri 19 Jul 15:58:41 BST
2019 2313 271.65 XLON 19200XJ41t9
------- ------------ -------- ------------------
Fri 19 Jul 15:58:41 BST
2019 3414 271.65 XLON 19200XJ41ta
------- ------------ -------- ------------------
Fri 19 Jul 15:58:41 BST
2019 1611 271.65 CHIX 19200XJ41tc
------- ------------ -------- ------------------
Fri 19 Jul 15:58:41 BST
2019 1091 271.65 CHIX 19200XJ41tb
------- ------------ -------- ------------------
Fri 19 Jul 15:58:41 BST
2019 991 271.70 XLON 19200XJ41t7
------- ------------ -------- ------------------
Fri 19 Jul 15:58:41 BST
2019 188 271.70 XLON 19200XJ41t6
------- ------------ -------- ------------------
Fri 19 Jul 15:58:41 BST
2019 87 271.70 XLON 19200XJ41t5
------- ------------ -------- ------------------
Fri 19 Jul 15:58:41 BST
2019 576 271.70 CHIX 19200XJ41t8
------- ------------ -------- ------------------
Fri 19 Jul 15:57:05 BST
2019 1383 271.25 XLON 19200XJ41fx
------- ------------ -------- ------------------
Fri 19 Jul 15:56:52 BST
2019 612 271.25 XLON 19200XJ41eh
------- ------------ -------- ------------------
Fri 19 Jul 15:56:52 BST
2019 466 271.25 XLON 19200XJ41eg
------- ------------ -------- ------------------
Fri 19 Jul 15:56:52 BST
2019 577 271.25 CHIX 19200XJ41ei
------- ------------ -------- ------------------
Fri 19 Jul 15:56:49 BST
2019 769 271.30 CHIX 19200XJ41dt
------- ------------ -------- ------------------
Fri 19 Jul 15:56:49 BST
2019 1628 271.30 XLON 19200XJ41ds
------- ------------ -------- ------------------
Fri 19 Jul 15:55:42 BST
2019 473 271.10 XLON 19200XJ4147
------- ------------ -------- ------------------
Fri 19 Jul 15:55:42 BST
2019 2808 271.10 XLON 19200XJ4143
------- ------------ -------- ------------------
Fri 19 Jul 15:55:42 BST
2019 137 271.10 XLON 19200XJ4141
------- ------------ -------- ------------------
Fri 19 Jul 15:55:42 BST
2019 577 271.10 CHIX 19200XJ414a
------- ------------ -------- ------------------
Fri 19 Jul 15:55:42 BST
2019 1389 271.10 CHIX 19200XJ4148
------- ------------ -------- ------------------
Fri 19 Jul 15:54:54 BST
2019 512 271.15 XLON 19200XJ40z0
------- ------------ -------- ------------------
Fri 19 Jul 15:54:54 BST
2019 44 271.15 XLON 19200XJ40yz
------- ------------ -------- ------------------
Fri 19 Jul 15:54:54 BST
2019 3039 271.15 XLON 19200XJ40yy
------- ------------ -------- ------------------
Fri 19 Jul 15:54:54 BST
2019 302 271.15 CHIX 19200XJ40z2
------- ------------ -------- ------------------
Fri 19 Jul 15:54:54 BST
2019 1695 271.15 CHIX 19200XJ40z1
------- ------------ -------- ------------------
Fri 19 Jul 15:53:56 BST
2019 789 271.20 CHIX 19200XJ40t3
------- ------------ -------- ------------------
Fri 19 Jul 15:53:04 BST
2019 2127 271.20 XLON 19200XJ40na
------- ------------ -------- ------------------
Fri 19 Jul 15:53:04 BST
2019 1723 271.20 XLON 19200XJ40n9
------- ------------ -------- ------------------
Fri 19 Jul 15:53:04 BST
2019 1003 271.20 CHIX 19200XJ40ne
------- ------------ -------- ------------------
Fri 19 Jul 15:53:04 BST
2019 410 271.20 CHIX 19200XJ40nd
------- ------------ -------- ------------------
Fri 19 Jul 15:53:04 BST
2019 630 271.20 CHIX 19200XJ40nc
------- ------------ -------- ------------------
Fri 19 Jul 15:53:04 BST
2019 183 271.20 CHIX 19200XJ40nb
------- ------------ -------- ------------------
Fri 19 Jul 15:53:04 BST
2019 1258 271.25 XLON 19200XJ40n5
------- ------------ -------- ------------------
Fri 19 Jul 15:53:04 BST
2019 1935 271.25 XLON 19200XJ40n4
------- ------------ -------- ------------------
Fri 19 Jul 15:53:04 BST
2019 626 271.25 CHIX 19200XJ40n8
------- ------------ -------- ------------------
Fri 19 Jul 15:53:04 BST
2019 326 271.25 CHIX 19200XJ40n7
------- ------------ -------- ------------------
Fri 19 Jul 15:53:04 BST
2019 588 271.25 CHIX 19200XJ40n6
------- ------------ -------- ------------------
Fri 19 Jul 15:52:16 BST
2019 840 271.25 CHIX 19200XJ40gc
------- ------------ -------- ------------------
Fri 19 Jul 15:52:16 BST
2019 640 271.25 CHIX 19200XJ40gb
------- ------------ -------- ------------------
Fri 19 Jul 15:52:16 BST
2019 1288 271.25 XLON 19200XJ40g9
------- ------------ -------- ------------------
Fri 19 Jul 15:52:16 BST
2019 1779 271.25 XLON 19200XJ40ga
------- ------------ -------- ------------------
Fri 19 Jul 15:52:11 BST
2019 781 271.30 CHIX 19200XJ40ee
------- ------------ -------- ------------------
Fri 19 Jul 15:52:11 BST
2019 1655 271.30 XLON 19200XJ40eb
------- ------------ -------- ------------------
Fri 19 Jul 15:52:00 BST
2019 808 271.25 CHIX 19200XJ40c1
------- ------------ -------- ------------------
Fri 19 Jul 15:52:00 BST
2019 1713 271.25 XLON 19200XJ40c0
------- ------------ -------- ------------------
Fri 19 Jul 15:49:46 BST
2019 1857 271.10 XLON 19200XJ3zkm
------- ------------ -------- ------------------
Fri 19 Jul 15:49:46 BST
2019 876 271.10 CHIX 19200XJ3zkn
------- ------------ -------- ------------------
Fri 19 Jul 15:49:46 BST
2019 2116 271.15 XLON 19200XJ3zkd
------- ------------ -------- ------------------
Fri 19 Jul 15:49:46 BST
2019 999 271.15 CHIX 19200XJ3zki
------- ------------ -------- ------------------
Fri 19 Jul 15:49:37 BST
2019 1339 271.20 CHIX 19200XJ3zje
------- ------------ -------- ------------------
Fri 19 Jul 15:49:37 BST
2019 2840 271.20 XLON 19200XJ3zjd
------- ------------ -------- ------------------
Fri 19 Jul 15:49:37 BST
2019 1002 271.25 XLON 19200XJ3zj9
------- ------------ -------- ------------------
Fri 19 Jul 15:49:37 BST
2019 125 271.25 CHIX 19200XJ3zjc
------- ------------ -------- ------------------
Fri 19 Jul 15:49:37 BST
2019 558 271.25 CHIX 19200XJ3zjb
------- ------------ -------- ------------------
Fri 19 Jul 15:49:37 BST
2019 577 271.25 CHIX 19200XJ3zja
------- ------------ -------- ------------------
Fri 19 Jul 15:48:39 BST
2019 627 271.20 XLON 19200XJ3zag
------- ------------ -------- ------------------
Fri 19 Jul 15:48:39 BST
2019 3007 271.20 XLON 19200XJ3zaf
------- ------------ -------- ------------------
Fri 19 Jul 15:48:39 BST
2019 577 271.20 CHIX 19200XJ3zai
------- ------------ -------- ------------------
Fri 19 Jul 15:48:39 BST
2019 1419 271.20 CHIX 19200XJ3zah
------- ------------ -------- ------------------
Fri 19 Jul 15:48:07 BST
2019 1787 271.25 XLON 19200XJ3z7g
------- ------------ -------- ------------------
Fri 19 Jul 15:48:07 BST
2019 878 271.25 CHIX 19200XJ3z7i
------- ------------ -------- ------------------
Fri 19 Jul 15:48:07 BST
2019 844 271.25 CHIX 19200XJ3z7h
------- ------------ -------- ------------------
Fri 19 Jul 15:47:11 BST
2019 1014 271.20 CHIX 19200XJ3yzo
------- ------------ -------- ------------------
Fri 19 Jul 15:47:11 BST
2019 1352 271.20 XLON 19200XJ3yzn
------- ------------ -------- ------------------
Fri 19 Jul 15:47:11 BST
2019 797 271.20 XLON 19200XJ3yzm
------- ------------ -------- ------------------
Fri 19 Jul 15:47:11 BST
2019 119 271.25 XLON 19200XJ3yzg
------- ------------ -------- ------------------
Fri 19 Jul 15:47:11 BST
2019 2436 271.25 XLON 19200XJ3yzf
------- ------------ -------- ------------------
Fri 19 Jul 15:47:11 BST
2019 330 271.25 CHIX 19200XJ3yzj
------- ------------ -------- ------------------
Fri 19 Jul 15:47:11 BST
2019 293 271.25 CHIX 19200XJ3yzi
------- ------------ -------- ------------------
Fri 19 Jul 15:47:11 BST
2019 1149 271.25 CHIX 19200XJ3yzh
------- ------------ -------- ------------------
Fri 19 Jul 15:45:49 BST
2019 687 271.20 XLON 19200XJ3yod
------- ------------ -------- ------------------
Fri 19 Jul 15:45:49 BST
2019 1882 271.20 XLON 19200XJ3yoc
------- ------------ -------- ------------------
Fri 19 Jul 15:45:49 BST
2019 1212 271.20 CHIX 19200XJ3yob
------- ------------ -------- ------------------
Fri 19 Jul 15:44:57 BST
2019 1722 271.10 XLON 19200XJ3yg6
------- ------------ -------- ------------------
Fri 19 Jul 15:44:57 BST
2019 813 271.10 CHIX 19200XJ3yg5
------- ------------ -------- ------------------
Fri 19 Jul 15:44:52 BST
2019 1095 271.20 CHIX 19200XJ3yfl
------- ------------ -------- ------------------
Fri 19 Jul 15:44:52 BST
2019 2320 271.20 XLON 19200XJ3yfk
------- ------------ -------- ------------------
Fri 19 Jul 15:44:49 BST
2019 1673 271.25 XLON 19200XJ3yfc
------- ------------ -------- ------------------
Fri 19 Jul 15:44:49 BST
2019 1242 271.25 XLON 19200XJ3yfb
------- ------------ -------- ------------------
Fri 19 Jul 15:44:49 BST
2019 791 271.25 CHIX 19200XJ3yfe
------- ------------ -------- ------------------
Fri 19 Jul 15:44:49 BST
2019 617 271.25 CHIX 19200XJ3yfd
------- ------------ -------- ------------------
Fri 19 Jul 15:43:42 BST
2019 4396 270.95 XLON 19200XJ3y6g
------- ------------ -------- ------------------
Fri 19 Jul 15:43:30 BST
2019 1623 271.00 XLON 19200XJ3y57
------- ------------ -------- ------------------
Fri 19 Jul 15:43:24 BST
2019 577 271.05 CHIX 19200XJ3y4k
------- ------------ -------- ------------------
Fri 19 Jul 15:43:24 BST
2019 573 271.05 XLON 19200XJ3y4j
------- ------------ -------- ------------------
Fri 19 Jul 15:43:20 BST
2019 1247 271.10 XLON 19200XJ3y33
------- ------------ -------- ------------------
Fri 19 Jul 15:43:20 BST
2019 670 271.10 XLON 19200XJ3y30
------- ------------ -------- ------------------
Fri 19 Jul 15:43:06 BST
2019 352 271.20 XLON 19200XJ3y0u
------- ------------ -------- ------------------
Fri 19 Jul 15:39:53 BST
2019 5088 271.30 XLON 19200XJ3x2b
------- ------------ -------- ------------------
Fri 19 Jul 15:39:53 BST
2019 2400 271.30 CHIX 19200XJ3x2c
------- ------------ -------- ------------------
Fri 19 Jul 15:39:46 BST
2019 3057 271.35 XLON 19200XJ3x1f
------- ------------ -------- ------------------
Fri 19 Jul 15:39:46 BST
2019 1443 271.35 CHIX 19200XJ3x1h
------- ------------ -------- ------------------
Fri 19 Jul 15:39:46 BST
2019 838 271.40 CHIX 19200XJ3x1e
------- ------------ -------- ------------------
Fri 19 Jul 15:38:44 BST
2019 2508 271.45 CHIX 19200XJ3wu6
------- ------------ -------- ------------------
Fri 19 Jul 15:38:44 BST
2019 2067 271.45 XLON 19200XJ3wu5
------- ------------ -------- ------------------
Fri 19 Jul 15:38:44 BST
2019 3254 271.45 XLON 19200XJ3wu4
------- ------------ -------- ------------------
Fri 19 Jul 15:38:14 BST
2019 1499 271.35 CHIX 19200XJ3wpq
------- ------------ -------- ------------------
Fri 19 Jul 15:37:14 BST
2019 997 271.60 CHIX 19200XJ3wim
------- ------------ -------- ------------------
Fri 19 Jul 15:37:14 BST
2019 576 271.60 CHIX 19200XJ3wil
------- ------------ -------- ------------------
Fri 19 Jul 15:37:14 BST
2019 325 271.60 XLON 19200XJ3wik
------- ------------ -------- ------------------
Fri 19 Jul 15:37:14 BST
2019 539 271.60 XLON 19200XJ3wij
------- ------------ -------- ------------------
Fri 19 Jul 15:37:14 BST
2019 1215 271.60 XLON 19200XJ3wii
------- ------------ -------- ------------------
Fri 19 Jul 15:37:14 BST
2019 33 271.60 XLON 19200XJ3wih
------- ------------ -------- ------------------
Fri 19 Jul 15:37:14 BST
2019 893 271.60 XLON 19200XJ3wig
------- ------------ -------- ------------------
Fri 19 Jul 15:36:58 BST
2019 1261 271.75 CHIX 19200XJ3wga
------- ------------ -------- ------------------
Fri 19 Jul 15:36:58 BST
2019 1372 271.75 XLON 19200XJ3wg9
------- ------------ -------- ------------------
Fri 19 Jul 15:36:58 BST
2019 1300 271.75 XLON 19200XJ3wg8
------- ------------ -------- ------------------
Fri 19 Jul 15:36:35 BST
2019 26 271.85 XLON 19200XJ3wdf
------- ------------ -------- ------------------
Fri 19 Jul 15:36:00 BST
2019 296 272.00 XLON 19200XJ3wbo
------- ------------ -------- ------------------
Fri 19 Jul 15:36:00 BST
2019 2148 272.00 XLON 19200XJ3wbn
------- ------------ -------- ------------------
Fri 19 Jul 15:36:00 BST
2019 85 272.00 XLON 19200XJ3wbm
------- ------------ -------- ------------------
Fri 19 Jul 15:36:00 BST
2019 1153 272.00 CHIX 19200XJ3wbp
------- ------------ -------- ------------------
Fri 19 Jul 15:35:45 BST
2019 928 272.05 CHIX 19200XJ3wad
------- ------------ -------- ------------------
Fri 19 Jul 15:35:44 BST
2019 575 272.10 CHIX 19200XJ3wac
------- ------------ -------- ------------------
Fri 19 Jul 15:35:44 BST
2019 691 272.10 CHIX 19200XJ3wab
------- ------------ -------- ------------------
Fri 19 Jul 15:35:44 BST
2019 651 272.10 CHIX 19200XJ3waa
------- ------------ -------- ------------------
Fri 19 Jul 15:35:44 BST
2019 126 272.10 CHIX 19200XJ3wa9
------- ------------ -------- ------------------
Fri 19 Jul 15:35:44 BST
2019 1087 272.10 XLON 19200XJ3wa8
------- ------------ -------- ------------------
Fri 19 Jul 15:35:44 BST
2019 1391 272.10 XLON 19200XJ3wa7
------- ------------ -------- ------------------
Fri 19 Jul 15:35:23 BST
2019 1582 272.25 CHIX 19200XJ3w6n
------- ------------ -------- ------------------
Fri 19 Jul 15:35:23 BST
2019 1583 272.25 XLON 19200XJ3w6m
------- ------------ -------- ------------------
Fri 19 Jul 15:35:23 BST
2019 1772 272.25 XLON 19200XJ3w6l
------- ------------ -------- ------------------
Fri 19 Jul 15:34:05 BST
2019 540 272.20 CHIX 19200XJ3vwz
------- ------------ -------- ------------------
Fri 19 Jul 15:34:05 BST
2019 1672 272.20 CHIX 19200XJ3vwy
------- ------------ -------- ------------------
Fri 19 Jul 15:33:58 BST
2019 816 272.30 CHIX 19200XJ3vvv
------- ------------ -------- ------------------
Fri 19 Jul 15:33:58 BST
2019 1353 272.30 XLON 19200XJ3vvm
------- ------------ -------- ------------------
Fri 19 Jul 15:33:58 BST
2019 45 272.30 XLON 19200XJ3vvt
------- ------------ -------- ------------------
Fri 19 Jul 15:33:58 BST
2019 1729 272.30 XLON 19200XJ3vvs
------- ------------ -------- ------------------
Fri 19 Jul 15:33:58 BST
2019 1077 272.30 XLON 19200XJ3vvf
------- ------------ -------- ------------------
Fri 19 Jul 15:33:58 BST
2019 1147 272.30 CHIX 19200XJ3vvu
------- ------------ -------- ------------------
Fri 19 Jul 15:32:47 BST
2019 379 272.50 XLON 19200XJ3voi
------- ------------ -------- ------------------
Fri 19 Jul 15:32:47 BST
2019 2376 272.50 XLON 19200XJ3voh
------- ------------ -------- ------------------
Fri 19 Jul 15:32:47 BST
2019 574 272.50 CHIX 19200XJ3vok
------- ------------ -------- ------------------
Fri 19 Jul 15:32:47 BST
2019 1121 272.50 CHIX 19200XJ3voj
------- ------------ -------- ------------------
Fri 19 Jul 15:32:09 BST
2019 1331 272.50 XLON 19200XJ3vlr
------- ------------ -------- ------------------
Fri 19 Jul 15:32:09 BST
2019 662 272.50 CHIX 19200XJ3vls
------- ------------ -------- ------------------
Fri 19 Jul 15:31:36 BST
2019 1392 272.55 CHIX 19200XJ3vi1
------- ------------ -------- ------------------
Fri 19 Jul 15:31:36 BST
2019 4438 272.55 XLON 19200XJ3vhz
------- ------------ -------- ------------------
Fri 19 Jul 15:31:36 BST
2019 76 272.55 XLON 19200XJ3vi0
------- ------------ -------- ------------------
Fri 19 Jul 15:31:18 BST
2019 1102 272.60 CHIX 19200XJ3vgw
------- ------------ -------- ------------------
Fri 19 Jul 15:31:18 BST
2019 526 272.60 CHIX 19200XJ3vgv
------- ------------ -------- ------------------
Fri 19 Jul 15:31:18 BST
2019 2333 272.60 XLON 19200XJ3vgu
------- ------------ -------- ------------------
Fri 19 Jul 15:29:23 BST
2019 463 272.20 XLON 19200XJ3uyf
------- ------------ -------- ------------------
Fri 19 Jul 15:29:23 BST
2019 4230 272.20 XLON 19200XJ3uye
------- ------------ -------- ------------------
Fri 19 Jul 15:29:23 BST
2019 1771 272.30 CHIX 19200XJ3uyg
------- ------------ -------- ------------------
Fri 19 Jul 15:29:23 BST
2019 163 272.30 XLON 19200XJ3uyd
------- ------------ -------- ------------------
Fri 19 Jul 15:29:23 BST
2019 3756 272.30 XLON 19200XJ3uyc
------- ------------ -------- ------------------
Fri 19 Jul 15:28:12 BST
2019 163 272.15 CHIX 19200XJ3upp
------- ------------ -------- ------------------
Fri 19 Jul 15:28:12 BST
2019 274 272.15 CHIX 19200XJ3upo
------- ------------ -------- ------------------
Fri 19 Jul 15:27:58 BST
2019 1985 272.30 XLON 19200XJ3uns
------- ------------ -------- ------------------
Fri 19 Jul 15:27:58 BST
2019 936 272.30 CHIX 19200XJ3unt
------- ------------ -------- ------------------
Fri 19 Jul 15:27:27 BST
2019 1564 272.45 CHIX 19200XJ3uk7
------- ------------ -------- ------------------
Fri 19 Jul 15:27:27 BST
2019 3316 272.45 XLON 19200XJ3uk6
------- ------------ -------- ------------------
Fri 19 Jul 15:27:27 BST
2019 1132 272.50 XLON 19200XJ3uk2
------- ------------ -------- ------------------
Fri 19 Jul 15:27:27 BST
2019 574 272.50 CHIX 19200XJ3uk3
------- ------------ -------- ------------------
Fri 19 Jul 15:27:08 BST
2019 574 272.55 CHIX 19200XJ3uhd
------- ------------ -------- ------------------
Fri 19 Jul 15:27:08 BST
2019 555 272.55 XLON 19200XJ3uhc
------- ------------ -------- ------------------
Fri 19 Jul 15:26:11 BST
2019 2196 272.70 XLON 19200XJ3u9w
------- ------------ -------- ------------------
Fri 19 Jul 15:26:11 BST
2019 378 272.70 CHIX 19200XJ3u9y
------- ------------ -------- ------------------
Fri 19 Jul 15:26:11 BST
2019 658 272.70 CHIX 19200XJ3u9x
------- ------------ -------- ------------------
Fri 19 Jul 15:25:07 BST
2019 687 272.80 CHIX 19200XJ3u2y
------- ------------ -------- ------------------
Fri 19 Jul 15:25:07 BST
2019 1382 272.80 XLON 19200XJ3u2x
------- ------------ -------- ------------------
Fri 19 Jul 15:25:07 BST
2019 2233 272.85 XLON 19200XJ3u2r
------- ------------ -------- ------------------
Fri 19 Jul 15:25:07 BST
2019 837 272.85 XLON 19200XJ3u2q
------- ------------ -------- ------------------
Fri 19 Jul 15:25:07 BST
2019 378 272.85 CHIX 19200XJ3u2w
------- ------------ -------- ------------------
Fri 19 Jul 15:25:07 BST
2019 574 272.85 CHIX 19200XJ3u2v
------- ------------ -------- ------------------
Fri 19 Jul 15:25:07 BST
2019 344 272.85 CHIX 19200XJ3u2u
------- ------------ -------- ------------------
Fri 19 Jul 15:25:07 BST
2019 744 272.85 CHIX 19200XJ3u2t
------- ------------ -------- ------------------
Fri 19 Jul 15:25:07 BST
2019 310 272.85 CHIX 19200XJ3u2s
------- ------------ -------- ------------------
Fri 19 Jul 15:24:45 BST
2019 648 273.00 XLON 19200XJ3u0t
------- ------------ -------- ------------------
Fri 19 Jul 15:24:45 BST
2019 1830 273.00 XLON 19200XJ3u0s
------- ------------ -------- ------------------
Fri 19 Jul 15:24:45 BST
2019 573 273.00 CHIX 19200XJ3u0x
------- ------------ -------- ------------------
Fri 19 Jul 15:24:45 BST
2019 892 273.00 CHIX 19200XJ3u0w
------- ------------ -------- ------------------
Fri 19 Jul 15:24:45 BST
2019 717 273.00 CHIX 19200XJ3u0v
------- ------------ -------- ------------------
Fri 19 Jul 15:24:45 BST
2019 146 273.00 CHIX 19200XJ3u0u
------- ------------ -------- ------------------
Fri 19 Jul 15:24:45 BST
2019 323 273.05 CHIX 19200XJ3u0p
------- ------------ -------- ------------------
Fri 19 Jul 15:24:45 BST
2019 30 273.05 CHIX 19200XJ3u0o
------- ------------ -------- ------------------
Fri 19 Jul 15:24:45 BST
2019 540 273.05 CHIX 19200XJ3u0n
------- ------------ -------- ------------------
Fri 19 Jul 15:24:45 BST
2019 529 273.05 CHIX 19200XJ3u0m
------- ------------ -------- ------------------
Fri 19 Jul 15:24:45 BST
2019 812 273.05 CHIX 19200XJ3u0l
------- ------------ -------- ------------------
Fri 19 Jul 15:24:45 BST
2019 17 273.05 XLON 19200XJ3u0k
------- ------------ -------- ------------------
Fri 19 Jul 15:24:45 BST
2019 1722 273.05 XLON 19200XJ3u0j
------- ------------ -------- ------------------
Fri 19 Jul 15:23:54 BST
2019 573 272.95 CHIX 19200XJ3tv5
------- ------------ -------- ------------------
Fri 19 Jul 15:23:54 BST
2019 501 272.95 XLON 19200XJ3tv4
------- ------------ -------- ------------------
Fri 19 Jul 15:23:32 BST
2019 895 272.95 XLON 19200XJ3trf
------- ------------ -------- ------------------
Fri 19 Jul 15:23:32 BST
2019 1206 272.95 XLON 19200XJ3tre
------- ------------ -------- ------------------
Fri 19 Jul 15:23:32 BST
2019 573 272.95 CHIX 19200XJ3tri
------- ------------ -------- ------------------
Fri 19 Jul 15:23:32 BST
2019 504 272.95 CHIX 19200XJ3trh
------- ------------ -------- ------------------
Fri 19 Jul 15:23:32 BST
2019 96 272.95 CHIX 19200XJ3trg
------- ------------ -------- ------------------
Fri 19 Jul 15:23:02 BST
2019 711 272.85 CHIX 19200XJ3tp7
------- ------------ -------- ------------------
Fri 19 Jul 15:23:02 BST
2019 930 272.85 CHIX 19200XJ3tp6
------- ------------ -------- ------------------
Fri 19 Jul 15:23:02 BST
2019 2455 272.85 XLON 19200XJ3tp5
------- ------------ -------- ------------------
Fri 19 Jul 15:23:02 BST
2019 1026 272.85 XLON 19200XJ3tp4
------- ------------ -------- ------------------
Fri 19 Jul 15:22:39 BST
2019 495 272.80 CHIX 19200XJ3tmk
------- ------------ -------- ------------------
Fri 19 Jul 15:22:39 BST
2019 241 272.80 CHIX 19200XJ3tmj
------- ------------ -------- ------------------
Fri 19 Jul 15:22:39 BST
2019 574 272.80 CHIX 19200XJ3tmi
------- ------------ -------- ------------------
Fri 19 Jul 15:22:39 BST
2019 1072 272.80 XLON 19200XJ3tmh
------- ------------ -------- ------------------
Fri 19 Jul 15:22:38 BST
2019 595 272.85 CHIX 19200XJ3tlr
------- ------------ -------- ------------------
Fri 19 Jul 15:22:38 BST
2019 1196 272.85 XLON 19200XJ3tlq
------- ------------ -------- ------------------
Fri 19 Jul 15:22:38 BST
2019 371 272.90 CHIX 19200XJ3tlp
------- ------------ -------- ------------------
Fri 19 Jul 15:22:38 BST
2019 36 272.90 CHIX 19200XJ3tlo
------- ------------ -------- ------------------
Fri 19 Jul 15:22:38 BST
2019 573 272.90 CHIX 19200XJ3tln
------- ------------ -------- ------------------
Fri 19 Jul 15:22:38 BST
2019 836 272.90 XLON 19200XJ3tlm
------- ------------ -------- ------------------
Fri 19 Jul 15:22:27 BST
2019 573 272.90 CHIX 19200XJ3tki
------- ------------ -------- ------------------
Fri 19 Jul 15:22:27 BST
2019 508 272.90 XLON 19200XJ3tkh
------- ------------ -------- ------------------
Fri 19 Jul 15:22:16 BST
2019 850 272.80 XLON 19200XJ3tji
------- ------------ -------- ------------------
Fri 19 Jul 15:22:16 BST
2019 574 272.80 CHIX 19200XJ3tjh
------- ------------ -------- ------------------
Fri 19 Jul 15:22:16 BST
2019 802 272.80 CHIX 19200XJ3tjg
------- ------------ -------- ------------------
Fri 19 Jul 15:22:16 BST
2019 566 272.80 XLON 19200XJ3tjd
------- ------------ -------- ------------------
Fri 19 Jul 15:22:16 BST
2019 231 272.80 XLON 19200XJ3tjc
------- ------------ -------- ------------------
Fri 19 Jul 15:22:08 BST
2019 823 272.85 CHIX 19200XJ3ti1
------- ------------ -------- ------------------
Fri 19 Jul 15:21:52 BST
2019 257 272.75 CHIX 19200XJ3tg9
------- ------------ -------- ------------------
Fri 19 Jul 15:21:52 BST
2019 6 272.75 XLON 19200XJ3tg8
------- ------------ -------- ------------------
Fri 19 Jul 15:21:41 BST
2019 600 272.80 CHIX 19200XJ3te5
------- ------------ -------- ------------------
Fri 19 Jul 15:21:41 BST
2019 373 272.80 CHIX 19200XJ3tdy
------- ------------ -------- ------------------
Fri 19 Jul 15:21:41 BST
2019 797 272.80 CHIX 19200XJ3tdu
------- ------------ -------- ------------------
Fri 19 Jul 15:21:22 BST
2019 632 272.80 CHIX 19200XJ3tbl
------- ------------ -------- ------------------
Fri 19 Jul 15:21:22 BST
2019 1733 272.80 XLON 19200XJ3tbj
------- ------------ -------- ------------------
Fri 19 Jul 15:21:22 BST
2019 819 272.80 CHIX 19200XJ3tbk
------- ------------ -------- ------------------
Fri 19 Jul 15:21:03 BST
2019 1019 272.70 XLON 19200XJ3taa
------- ------------ -------- ------------------
Fri 19 Jul 15:21:03 BST
2019 700 272.70 XLON 19200XJ3t9q
------- ------------ -------- ------------------
Fri 19 Jul 15:21:03 BST
2019 215 272.70 XLON 19200XJ3t9x
------- ------------ -------- ------------------
Fri 19 Jul 15:21:03 BST
2019 574 272.70 CHIX 19200XJ3ta4
------- ------------ -------- ------------------
Fri 19 Jul 15:21:00 BST
2019 767 272.75 XLON 19200XJ3t9m
------- ------------ -------- ------------------
Fri 19 Jul 15:21:00 BST
2019 614 272.75 CHIX 19200XJ3t9l
------- ------------ -------- ------------------
Fri 19 Jul 15:21:00 BST
2019 1234 272.75 XLON 19200XJ3t9k
------- ------------ -------- ------------------
Fri 19 Jul 15:20:46 BST
2019 1512 272.80 CHIX 19200XJ3t7t
------- ------------ -------- ------------------
Fri 19 Jul 15:20:46 BST
2019 3203 272.80 XLON 19200XJ3t7s
------- ------------ -------- ------------------
Fri 19 Jul 15:19:59 BST
2019 232 272.45 CHIX 19200XJ3suk
------- ------------ -------- ------------------
Fri 19 Jul 15:19:59 BST
2019 233 272.45 CHIX 19200XJ3suj
------- ------------ -------- ------------------
Fri 19 Jul 15:19:55 BST
2019 108 272.50 XLON 19200XJ3ss1
------- ------------ -------- ------------------
Fri 19 Jul 15:19:55 BST
2019 224 272.50 XLON 19200XJ3srz
------- ------------ -------- ------------------
Fri 19 Jul 15:19:55 BST
2019 98 272.50 XLON 19200XJ3sry
------- ------------ -------- ------------------
Fri 19 Jul 15:19:55 BST
2019 516 272.50 XLON 19200XJ3srw
------- ------------ -------- ------------------
Fri 19 Jul 15:19:55 BST
2019 518 272.50 CHIX 19200XJ3ss5
------- ------------ -------- ------------------
Fri 19 Jul 15:19:55 BST
2019 678 272.50 CHIX 19200XJ3ss4
------- ------------ -------- ------------------
Fri 19 Jul 15:19:55 BST
2019 405 272.50 CHIX 19200XJ3ss3
------- ------------ -------- ------------------
Fri 19 Jul 15:19:55 BST
2019 169 272.50 CHIX 19200XJ3ss2
------- ------------ -------- ------------------
Fri 19 Jul 15:19:01 BST
2019 68 272.55 XLON 19200XJ3smd
------- ------------ -------- ------------------
Fri 19 Jul 15:19:01 BST
2019 392 272.55 XLON 19200XJ3sm7
------- ------------ -------- ------------------
Fri 19 Jul 15:19:01 BST
2019 574 272.60 CHIX 19200XJ3sm8
------- ------------ -------- ------------------
Fri 19 Jul 15:19:01 BST
2019 585 272.60 XLON 19200XJ3sm6
------- ------------ -------- ------------------
Fri 19 Jul 15:18:51 BST
2019 671 272.65 CHIX 19200XJ3skz
------- ------------ -------- ------------------
Fri 19 Jul 15:18:51 BST
2019 1108 272.65 XLON 19200XJ3sky
------- ------------ -------- ------------------
Fri 19 Jul 15:18:51 BST
2019 241 272.65 XLON 19200XJ3skx
------- ------------ -------- ------------------
Fri 19 Jul 15:17:47 BST
2019 1758 272.30 XLON 19200XJ3sbw
------- ------------ -------- ------------------
Fri 19 Jul 15:17:47 BST
2019 360 272.35 CHIX 19200XJ3sbt
------- ------------ -------- ------------------
Fri 19 Jul 15:17:47 BST
2019 712 272.35 CHIX 19200XJ3sbs
------- ------------ -------- ------------------
Fri 19 Jul 15:17:47 BST
2019 575 272.35 CHIX 19200XJ3sbr
------- ------------ -------- ------------------
Fri 19 Jul 15:17:47 BST
2019 1507 272.35 XLON 19200XJ3sbq
------- ------------ -------- ------------------
Fri 19 Jul 15:17:47 BST
2019 481 272.35 XLON 19200XJ3sbp
------- ------------ -------- ------------------
Fri 19 Jul 15:17:44 BST
2019 1041 272.40 CHIX 19200XJ3sbh
------- ------------ -------- ------------------
Fri 19 Jul 15:17:44 BST
2019 2204 272.40 XLON 19200XJ3sbg
------- ------------ -------- ------------------
Fri 19 Jul 15:16:17 BST
2019 670 272.05 CHIX 19200XJ3rva
------- ------------ -------- ------------------
Fri 19 Jul 15:16:17 BST
2019 510 272.10 CHIX 19200XJ3rv7
------- ------------ -------- ------------------
Fri 19 Jul 15:16:17 BST
2019 1349 272.05 XLON 19200XJ3rv4
------- ------------ -------- ------------------
Fri 19 Jul 15:15:43 BST
2019 56 271.95 CHIX 19200XJ3rrg
------- ------------ -------- ------------------
Fri 19 Jul 15:15:41 BST
2019 188 272.00 XLON 19200XJ3rra
------- ------------ -------- ------------------
Fri 19 Jul 15:15:41 BST
2019 570 272.00 CHIX 19200XJ3rr9
------- ------------ -------- ------------------
Fri 19 Jul 15:14:26 BST
2019 1315 271.65 CHIX 19200XJ3rgd
------- ------------ -------- ------------------
Fri 19 Jul 15:14:26 BST
2019 138 271.65 CHIX 19200XJ3rgc
------- ------------ -------- ------------------
Fri 19 Jul 15:14:26 BST
2019 2469 271.65 XLON 19200XJ3rgb
------- ------------ -------- ------------------
Fri 19 Jul 15:14:26 BST
2019 611 271.65 XLON 19200XJ3rga
------- ------------ -------- ------------------
Fri 19 Jul 15:14:01 BST
2019 74 271.65 XLON 19200XJ3rbi
------- ------------ -------- ------------------
Fri 19 Jul 15:12:24 BST
2019 147 272.05 XLON 19200XJ3qxx
------- ------------ -------- ------------------
Fri 19 Jul 15:12:24 BST
2019 1920 272.05 XLON 19200XJ3qxw
------- ------------ -------- ------------------
Fri 19 Jul 15:12:24 BST
2019 314 272.05 XLON 19200XJ3qxu
------- ------------ -------- ------------------
Fri 19 Jul 15:12:24 BST
2019 2541 272.05 XLON 19200XJ3qxv
------- ------------ -------- ------------------
Fri 19 Jul 15:12:24 BST
2019 2172 272.05 CHIX 19200XJ3qxy
------- ------------ -------- ------------------
Fri 19 Jul 15:12:15 BST
2019 922 272.05 CHIX 19200XJ3qwf
------- ------------ -------- ------------------
Fri 19 Jul 15:12:15 BST
2019 1639 272.05 XLON 19200XJ3qwc
------- ------------ -------- ------------------
Fri 19 Jul 15:12:15 BST
2019 575 272.10 CHIX 19200XJ3qwd
------- ------------ -------- ------------------
Fri 19 Jul 15:12:15 BST
2019 437 272.10 XLON 19200XJ3qw9
------- ------------ -------- ------------------
Fri 19 Jul 15:12:09 BST
2019 543 272.15 CHIX 19200XJ3qvw
------- ------------ -------- ------------------
Fri 19 Jul 15:11:03 BST
2019 1741 272.10 XLON 19200XJ3qp8
------- ------------ -------- ------------------
Fri 19 Jul 15:11:03 BST
2019 821 272.10 CHIX 19200XJ3qp9
------- ------------ -------- ------------------
Fri 19 Jul 15:11:02 BST
2019 644 272.15 CHIX 19200XJ3qp1
------- ------------ -------- ------------------
Fri 19 Jul 15:11:00 BST
2019 258 272.20 XLON 19200XJ3qoj
------- ------------ -------- ------------------
Fri 19 Jul 15:11:00 BST
2019 654 272.20 CHIX 19200XJ3qok
------- ------------ -------- ------------------
Fri 19 Jul 15:10:53 BST
2019 575 272.25 CHIX 19200XJ3qnk
------- ------------ -------- ------------------
Fri 19 Jul 15:10:53 BST
2019 457 272.25 XLON 19200XJ3qnj
------- ------------ -------- ------------------
Fri 19 Jul 15:09:22 BST
2019 1021 272.20 CHIX 19200XJ3qcy
------- ------------ -------- ------------------
Fri 19 Jul 15:09:22 BST
2019 1543 272.20 CHIX 19200XJ3qcx
------- ------------ -------- ------------------
Fri 19 Jul 15:09:22 BST
2019 4755 272.20 XLON 19200XJ3qcw
------- ------------ -------- ------------------
Fri 19 Jul 15:09:22 BST
2019 684 272.20 XLON 19200XJ3qcv
------- ------------ -------- ------------------
Fri 19 Jul 15:08:59 BST
2019 239 272.25 CHIX 19200XJ3q9b
------- ------------ -------- ------------------
Fri 19 Jul 15:08:59 BST
2019 480 272.25 CHIX 19200XJ3q9a
------- ------------ -------- ------------------
Fri 19 Jul 15:08:33 BST
2019 263 272.45 XLON 19200XJ3q74
------- ------------ -------- ------------------
Fri 19 Jul 15:08:33 BST
2019 91 272.45 XLON 19200XJ3q73
------- ------------ -------- ------------------
Fri 19 Jul 15:08:33 BST
2019 790 272.45 XLON 19200XJ3q72
------- ------------ -------- ------------------
Fri 19 Jul 15:08:33 BST
2019 574 272.45 CHIX 19200XJ3q75
------- ------------ -------- ------------------
Fri 19 Jul 15:07:23 BST
2019 889 272.35 CHIX 19200XJ3q12
------- ------------ -------- ------------------
Fri 19 Jul 15:07:23 BST
2019 575 272.40 CHIX 19200XJ3q10
------- ------------ -------- ------------------
Fri 19 Jul 15:07:06 BST
2019 1694 272.40 XLON 19200XJ3pzy
------- ------------ -------- ------------------
Fri 19 Jul 15:07:06 BST
2019 1873 272.40 XLON 19200XJ3pzx
------- ------------ -------- ------------------
Fri 19 Jul 15:07:06 BST
2019 2651 272.40 XLON 19200XJ3pzw
------- ------------ -------- ------------------
Fri 19 Jul 15:06:49 BST
2019 462 272.60 CHIX 19200XJ3px9
------- ------------ -------- ------------------
Fri 19 Jul 15:06:23 BST
2019 1697 272.55 XLON 19200XJ3pv8
------- ------------ -------- ------------------
Fri 19 Jul 15:06:23 BST
2019 41 272.60 XLON 19200XJ3pv7
------- ------------ -------- ------------------
Fri 19 Jul 15:05:44 BST
2019 3265 272.85 XLON 19200XJ3ps3
------- ------------ -------- ------------------
Fri 19 Jul 15:05:44 BST
2019 866 272.85 CHIX 19200XJ3ps5
------- ------------ -------- ------------------
Fri 19 Jul 15:05:44 BST
2019 1539 272.85 CHIX 19200XJ3ps4
------- ------------ -------- ------------------
Fri 19 Jul 15:05:44 BST
2019 1639 272.90 XLON 19200XJ3ps1
------- ------------ -------- ------------------
Fri 19 Jul 15:05:44 BST
2019 420 272.90 XLON 19200XJ3ps0
------- ------------ -------- ------------------
Fri 19 Jul 15:05:44 BST
2019 972 272.90 CHIX 19200XJ3ps2
------- ------------ -------- ------------------
Fri 19 Jul 15:04:40 BST
2019 9 272.70 CHIX 19200XJ3plc
------- ------------ -------- ------------------
Fri 19 Jul 15:04:40 BST
2019 1147 272.70 XLON 19200XJ3pl4
------- ------------ -------- ------------------
Fri 19 Jul 15:04:40 BST
2019 1047 272.70 XLON 19200XJ3pl2
------- ------------ -------- ------------------
Fri 19 Jul 15:04:40 BST
2019 90 272.70 XLON 19200XJ3pl0
------- ------------ -------- ------------------
Fri 19 Jul 15:04:40 BST
2019 470 272.70 CHIX 19200XJ3plb
------- ------------ -------- ------------------
Fri 19 Jul 15:04:40 BST
2019 1078 272.70 CHIX 19200XJ3pla
------- ------------ -------- ------------------
Fri 19 Jul 15:04:40 BST
2019 695 272.75 CHIX 19200XJ3pl7
------- ------------ -------- ------------------
Fri 19 Jul 15:04:40 BST
2019 836 272.75 CHIX 19200XJ3pl6
------- ------------ -------- ------------------
Fri 19 Jul 15:04:40 BST
2019 915 272.75 XLON 19200XJ3pkw
------- ------------ -------- ------------------
Fri 19 Jul 15:04:40 BST
2019 856 272.75 XLON 19200XJ3pkv
------- ------------ -------- ------------------
Fri 19 Jul 15:03:24 BST
2019 574 272.55 CHIX 19200XJ3pdd
------- ------------ -------- ------------------
Fri 19 Jul 15:03:24 BST
2019 742 272.55 XLON 19200XJ3pdc
------- ------------ -------- ------------------
Fri 19 Jul 15:03:16 BST
2019 823 272.60 CHIX 19200XJ3pbh
------- ------------ -------- ------------------
Fri 19 Jul 15:03:16 BST
2019 1745 272.60 XLON 19200XJ3pbg
------- ------------ -------- ------------------
Fri 19 Jul 15:02:01 BST
2019 513 272.60 CHIX 19200XJ3p2w
------- ------------ -------- ------------------
Fri 19 Jul 15:02:01 BST
2019 179 272.60 CHIX 19200XJ3p2v
------- ------------ -------- ------------------
Fri 19 Jul 15:02:01 BST
2019 242 272.60 XLON 19200XJ3p2u
------- ------------ -------- ------------------
Fri 19 Jul 15:02:01 BST
2019 1203 272.60 XLON 19200XJ3p2t
------- ------------ -------- ------------------
Fri 19 Jul 15:00:55 BST
2019 4616 272.95 XLON 19200XJ3ovg
------- ------------ -------- ------------------
Fri 19 Jul 15:00:55 BST
2019 298 272.95 CHIX 19200XJ3ovi
------- ------------ -------- ------------------
Fri 19 Jul 15:00:55 BST
2019 1878 272.95 CHIX 19200XJ3ovh
------- ------------ -------- ------------------
Fri 19 Jul 15:00:45 BST
2019 4271 273.20 XLON 19200XJ3ou7
------- ------------ -------- ------------------
Fri 19 Jul 15:00:45 BST
2019 2014 273.20 CHIX 19200XJ3ou8
------- ------------ -------- ------------------
Fri 19 Jul 15:00:43 BST
2019 452 273.25 CHIX 19200XJ3ots
------- ------------ -------- ------------------
Fri 19 Jul 15:00:43 BST
2019 390 273.25 CHIX 19200XJ3otr
------- ------------ -------- ------------------
Fri 19 Jul 15:00:43 BST
2019 718 273.25 CHIX 19200XJ3otq
------- ------------ -------- ------------------
Fri 19 Jul 15:00:39 BST
2019 573 273.30 CHIX 19200XJ3osu
------- ------------ -------- ------------------
Fri 19 Jul 15:00:39 BST
2019 227 273.30 CHIX 19200XJ3ost
------- ------------ -------- ------------------
Fri 19 Jul 15:00:39 BST
2019 600 273.30 CHIX 19200XJ3oss
------- ------------ -------- ------------------
Fri 19 Jul 15:00:38 BST
2019 229 273.35 CHIX 19200XJ3osp
------- ------------ -------- ------------------
Fri 19 Jul 15:00:38 BST
2019 617 273.35 CHIX 19200XJ3oso
------- ------------ -------- ------------------
Fri 19 Jul 15:00:38 BST
2019 1114 273.30 XLON 19200XJ3osn
------- ------------ -------- ------------------
Fri 19 Jul 15:00:38 BST
2019 1206 273.30 XLON 19200XJ3osm
------- ------------ -------- ------------------
Fri 19 Jul 15:00:38 BST
2019 1242 273.35 XLON 19200XJ3osl
------- ------------ -------- ------------------
Fri 19 Jul 15:00:35 BST
2019 913 273.40 CHIX 19200XJ3os9
------- ------------ -------- ------------------
Fri 19 Jul 15:00:35 BST
2019 1934 273.40 XLON 19200XJ3os8
------- ------------ -------- ------------------
Fri 19 Jul 15:00:12 BST
2019 867 273.35 CHIX 19200XJ3op7
------- ------------ -------- ------------------
Fri 19 Jul 15:00:12 BST
2019 94 273.35 XLON 19200XJ3op6
------- ------------ -------- ------------------
Fri 19 Jul 15:00:12 BST
2019 1836 273.35 XLON 19200XJ3op5
------- ------------ -------- ------------------
Fri 19 Jul 15:00:10 BST
2019 572 273.40 CHIX 19200XJ3oor
------- ------------ -------- ------------------
Fri 19 Jul 15:00:10 BST
2019 384 273.40 XLON 19200XJ3oop
------- ------------ -------- ------------------
Fri 19 Jul 15:00:02 BST
2019 573 273.35 CHIX 19200XJ3onv
------- ------------ -------- ------------------
Fri 19 Jul 15:00:02 BST
2019 690 273.40 CHIX 19200XJ3onu
------- ------------ -------- ------------------
Fri 19 Jul 15:00:02 BST
2019 655 273.35 XLON 19200XJ3ont
------- ------------ -------- ------------------
Fri 19 Jul 15:00:02 BST
2019 1391 273.40 XLON 19200XJ3ons
------- ------------ -------- ------------------
Fri 19 Jul 14:59:24 BST
2019 1044 273.25 XLON 19200XJ3oj7
------- ------------ -------- ------------------
Fri 19 Jul 14:59:24 BST
2019 479 273.25 CHIX 19200XJ3oj9
------- ------------ -------- ------------------
Fri 19 Jul 14:59:24 BST
2019 94 273.25 CHIX 19200XJ3oj8
------- ------------ -------- ------------------
Fri 19 Jul 14:58:53 BST
2019 573 273.25 CHIX 19200XJ3oeq
------- ------------ -------- ------------------
Fri 19 Jul 14:58:53 BST
2019 227 273.25 CHIX 19200XJ3oep
------- ------------ -------- ------------------
Fri 19 Jul 14:58:53 BST
2019 308 273.25 CHIX 19200XJ3oeo
------- ------------ -------- ------------------
Fri 19 Jul 14:58:53 BST
2019 865 273.25 CHIX 19200XJ3oen
------- ------------ -------- ------------------
Fri 19 Jul 14:58:53 BST
2019 1046 273.25 XLON 19200XJ3oem
------- ------------ -------- ------------------
Fri 19 Jul 14:58:45 BST
2019 1251 273.30 CHIX 19200XJ3odp
------- ------------ -------- ------------------
Fri 19 Jul 14:58:45 BST
2019 2652 273.30 XLON 19200XJ3odo
------- ------------ -------- ------------------
Fri 19 Jul 14:58:33 BST
2019 92 273.40 CHIX 19200XJ3obk
------- ------------ -------- ------------------
Fri 19 Jul 14:58:33 BST
2019 511 273.40 CHIX 19200XJ3obj
------- ------------ -------- ------------------
Fri 19 Jul 14:58:03 BST
2019 523 273.30 CHIX 19200XJ3o8w
------- ------------ -------- ------------------
Fri 19 Jul 14:58:03 BST
2019 1492 273.25 CHIX 19200XJ3o8z
------- ------------ -------- ------------------
Fri 19 Jul 14:58:03 BST
2019 235 273.30 CHIX 19200XJ3o8y
------- ------------ -------- ------------------
Fri 19 Jul 14:58:03 BST
2019 534 273.30 CHIX 19200XJ3o8x
------- ------------ -------- ------------------
Fri 19 Jul 14:58:03 BST
2019 3164 273.25 XLON 19200XJ3o8v
------- ------------ -------- ------------------
Fri 19 Jul 14:57:31 BST
2019 748 273.35 CHIX 19200XJ3o51
------- ------------ -------- ------------------
Fri 19 Jul 14:57:05 BST
2019 575 273.30 CHIX 19200XJ3o0y
------- ------------ -------- ------------------
Fri 19 Jul 14:57:05 BST
2019 1156 273.30 XLON 19200XJ3o0w
------- ------------ -------- ------------------
Fri 19 Jul 14:56:57 BST
2019 573 273.30 CHIX 19200XJ3nzv
------- ------------ -------- ------------------
Fri 19 Jul 14:56:57 BST
2019 568 273.30 XLON 19200XJ3nzu
------- ------------ -------- ------------------
Fri 19 Jul 14:56:34 BST
2019 728 273.30 CHIX 19200XJ3nx8
------- ------------ -------- ------------------
Fri 19 Jul 14:55:40 BST
2019 944 273.40 CHIX 19200XJ3nt9
------- ------------ -------- ------------------
Fri 19 Jul 14:55:40 BST
2019 2001 273.40 XLON 19200XJ3nt8
------- ------------ -------- ------------------
Fri 19 Jul 14:55:36 BST
2019 744 273.45 CHIX 19200XJ3nt4
------- ------------ -------- ------------------
Fri 19 Jul 14:55:36 BST
2019 57 273.45 XLON 19200XJ3nt3
------- ------------ -------- ------------------
Fri 19 Jul 14:55:36 BST
2019 1323 273.45 XLON 19200XJ3nt2
------- ------------ -------- ------------------
Fri 19 Jul 14:55:36 BST
2019 196 273.45 XLON 19200XJ3nt1
------- ------------ -------- ------------------
Fri 19 Jul 14:53:55 BST
2019 1011 273.05 XLON 19200XJ3nhf
------- ------------ -------- ------------------
Fri 19 Jul 14:53:55 BST
2019 848 273.05 XLON 19200XJ3nhe
------- ------------ -------- ------------------
Fri 19 Jul 14:53:55 BST
2019 736 273.05 CHIX 19200XJ3nhh
------- ------------ -------- ------------------
Fri 19 Jul 14:53:55 BST
2019 573 273.05 CHIX 19200XJ3nhg
------- ------------ -------- ------------------
Fri 19 Jul 14:53:55 BST
2019 573 273.05 CHIX 19200XJ3nhi
------- ------------ -------- ------------------
Fri 19 Jul 14:53:47 BST
2019 1890 273.10 XLON 19200XJ3ng0
------- ------------ -------- ------------------
Fri 19 Jul 14:53:47 BST
2019 815 273.10 CHIX 19200XJ3ng6
------- ------------ -------- ------------------
Fri 19 Jul 14:53:47 BST
2019 711 273.10 CHIX 19200XJ3ng5
------- ------------ -------- ------------------
Fri 19 Jul 14:53:47 BST
2019 893 273.10 CHIX 19200XJ3ng4
------- ------------ -------- ------------------
Fri 19 Jul 14:53:47 BST
2019 768 273.15 CHIX 19200XJ3ng3
------- ------------ -------- ------------------
Fri 19 Jul 14:53:47 BST
2019 18 273.15 XLON 19200XJ3nfu
------- ------------ -------- ------------------
Fri 19 Jul 14:53:23 BST
2019 1282 273.35 XLON 19200XJ3nda
------- ------------ -------- ------------------
Fri 19 Jul 14:53:23 BST
2019 637 273.35 CHIX 19200XJ3ndb
------- ------------ -------- ------------------
Fri 19 Jul 14:52:59 BST
2019 102 273.40 XLON 19200XJ3nb9
------- ------------ -------- ------------------
Fri 19 Jul 14:52:59 BST
2019 2686 273.40 XLON 19200XJ3nb8
------- ------------ -------- ------------------
Fri 19 Jul 14:52:59 BST
2019 1268 273.40 CHIX 19200XJ3nba
------- ------------ -------- ------------------
Fri 19 Jul 14:52:23 BST
2019 1168 273.55 CHIX 19200XJ3n59
------- ------------ -------- ------------------
Fri 19 Jul 14:52:23 BST
2019 572 273.55 CHIX 19200XJ3n5a
------- ------------ -------- ------------------
Fri 19 Jul 14:52:23 BST
2019 1038 273.55 XLON 19200XJ3n58
------- ------------ -------- ------------------
Fri 19 Jul 14:52:21 BST
2019 861 273.60 XLON 19200XJ3n51
------- ------------ -------- ------------------
Fri 19 Jul 14:52:21 BST
2019 572 273.60 CHIX 19200XJ3n52
------- ------------ -------- ------------------
Fri 19 Jul 14:52:10 BST
2019 2362 273.65 XLON 19200XJ3n3e
------- ------------ -------- ------------------
Fri 19 Jul 14:52:10 BST
2019 1114 273.65 CHIX 19200XJ3n3f
------- ------------ -------- ------------------
Fri 19 Jul 14:50:46 BST
2019 1985 273.65 XLON 19200XJ3msg
------- ------------ -------- ------------------
Fri 19 Jul 14:50:46 BST
2019 937 273.65 CHIX 19200XJ3msh
------- ------------ -------- ------------------
Fri 19 Jul 14:50:45 BST
2019 1648 273.70 XLON 19200XJ3mse
------- ------------ -------- ------------------
Fri 19 Jul 14:50:45 BST
2019 1794 273.70 XLON 19200XJ3msd
------- ------------ -------- ------------------
Fri 19 Jul 14:50:45 BST
2019 1623 273.70 CHIX 19200XJ3msf
------- ------------ -------- ------------------
Fri 19 Jul 14:50:28 BST
2019 1507 273.65 XLON 19200XJ3mr4
------- ------------ -------- ------------------
Fri 19 Jul 14:50:28 BST
2019 1005 273.65 CHIX 19200XJ3mr3
------- ------------ -------- ------------------
Fri 19 Jul 14:50:28 BST
2019 2128 273.65 XLON 19200XJ3mr2
------- ------------ -------- ------------------
Fri 19 Jul 14:50:00 BST
2019 600 273.40 CHIX 19200XJ3mmf
------- ------------ -------- ------------------
Fri 19 Jul 14:49:58 BST
2019 1340 273.40 XLON 19200XJ3mm7
------- ------------ -------- ------------------
Fri 19 Jul 14:49:44 BST
2019 1530 273.20 XLON 19200XJ3mk1
------- ------------ -------- ------------------
Fri 19 Jul 14:49:44 BST
2019 38 273.20 XLON 19200XJ3mk0
------- ------------ -------- ------------------
Fri 19 Jul 14:49:44 BST
2019 723 273.20 CHIX 19200XJ3mk3
------- ------------ -------- ------------------
Fri 19 Jul 14:49:44 BST
2019 223 273.20 CHIX 19200XJ3mk2
------- ------------ -------- ------------------
Fri 19 Jul 14:48:54 BST
2019 573 273.20 CHIX 19200XJ3mel
------- ------------ -------- ------------------
Fri 19 Jul 14:48:54 BST
2019 737 273.20 CHIX 19200XJ3mek
------- ------------ -------- ------------------
Fri 19 Jul 14:48:54 BST
2019 521 273.20 XLON 19200XJ3mej
------- ------------ -------- ------------------
Fri 19 Jul 14:48:54 BST
2019 1560 273.20 XLON 19200XJ3mei
------- ------------ -------- ------------------
Fri 19 Jul 14:48:21 BST
2019 132 273.30 XLON 19200XJ3mad
------- ------------ -------- ------------------
Fri 19 Jul 14:48:21 BST
2019 1256 273.30 XLON 19200XJ3mac
------- ------------ -------- ------------------
Fri 19 Jul 14:48:21 BST
2019 625 273.30 CHIX 19200XJ3mae
------- ------------ -------- ------------------
Fri 19 Jul 14:48:15 BST
2019 620 273.35 XLON 19200XJ3m9o
------- ------------ -------- ------------------
Fri 19 Jul 14:47:19 BST
2019 351 273.30 CHIX 19200XJ3m46
------- ------------ -------- ------------------
Fri 19 Jul 14:47:19 BST
2019 222 273.30 CHIX 19200XJ3m45
------- ------------ -------- ------------------
Fri 19 Jul 14:47:19 BST
2019 633 273.30 CHIX 19200XJ3m44
------- ------------ -------- ------------------
Fri 19 Jul 14:47:19 BST
2019 1730 273.30 XLON 19200XJ3m43
------- ------------ -------- ------------------
Fri 19 Jul 14:47:19 BST
2019 1132 273.30 XLON 19200XJ3m42
------- ------------ -------- ------------------
Fri 19 Jul 14:47:04 BST
2019 816 273.30 CHIX 19200XJ3m34
------- ------------ -------- ------------------
Fri 19 Jul 14:45:49 BST
2019 690 273.25 CHIX 19200XJ3lus
------- ------------ -------- ------------------
Fri 19 Jul 14:45:49 BST
2019 1148 273.25 XLON 19200XJ3lur
------- ------------ -------- ------------------
Fri 19 Jul 14:45:49 BST
2019 270 273.25 XLON 19200XJ3luq
------- ------------ -------- ------------------
Fri 19 Jul 14:45:43 BST
2019 787 273.30 CHIX 19200XJ3ltu
------- ------------ -------- ------------------
Fri 19 Jul 14:45:43 BST
2019 1162 273.30 CHIX 19200XJ3ltn
------- ------------ -------- ------------------
Fri 19 Jul 14:45:43 BST
2019 1017 273.30 XLON 19200XJ3ltl
------- ------------ -------- ------------------
Fri 19 Jul 14:45:43 BST
2019 1446 273.30 XLON 19200XJ3ltk
------- ------------ -------- ------------------
Fri 19 Jul 14:45:23 BST
2019 162 273.35 CHIX 19200XJ3ls3
------- ------------ -------- ------------------
Fri 19 Jul 14:45:23 BST
2019 107 273.35 XLON 19200XJ3ls2
------- ------------ -------- ------------------
Fri 19 Jul 14:45:23 BST
2019 786 273.35 XLON 19200XJ3ls1
------- ------------ -------- ------------------
Fri 19 Jul 14:45:23 BST
2019 64 273.35 XLON 19200XJ3ls0
------- ------------ -------- ------------------
Fri 19 Jul 14:45:23 BST
2019 433 273.35 XLON 19200XJ3lrz
------- ------------ -------- ------------------
Fri 19 Jul 14:45:23 BST
2019 457 273.35 CHIX 19200XJ3lry
------- ------------ -------- ------------------
Fri 19 Jul 14:45:23 BST
2019 573 273.35 CHIX 19200XJ3lrx
------- ------------ -------- ------------------
Fri 19 Jul 14:45:23 BST
2019 573 273.35 CHIX 19200XJ3lrw
------- ------------ -------- ------------------
Fri 19 Jul 14:45:23 BST
2019 692 273.40 CHIX 19200XJ3lrs
------- ------------ -------- ------------------
Fri 19 Jul 14:45:23 BST
2019 572 273.40 CHIX 19200XJ3lru
------- ------------ -------- ------------------
Fri 19 Jul 14:45:23 BST
2019 1050 273.40 XLON 19200XJ3lrr
------- ------------ -------- ------------------
Fri 19 Jul 14:45:03 BST
2019 517 273.45 XLON 19200XJ3lpy
------- ------------ -------- ------------------
Fri 19 Jul 14:45:03 BST
2019 572 273.45 CHIX 19200XJ3lpz
------- ------------ -------- ------------------
Fri 19 Jul 14:44:58 BST
2019 518 273.50 CHIX 19200XJ3low
------- ------------ -------- ------------------
Fri 19 Jul 14:44:58 BST
2019 950 273.55 CHIX 19200XJ3lou
------- ------------ -------- ------------------
Fri 19 Jul 14:44:58 BST
2019 600 273.55 CHIX 19200XJ3lot
------- ------------ -------- ------------------
Fri 19 Jul 14:44:58 BST
2019 2013 273.55 XLON 19200XJ3los
------- ------------ -------- ------------------
Fri 19 Jul 14:44:58 BST
2019 1206 273.55 XLON 19200XJ3lor
------- ------------ -------- ------------------
Fri 19 Jul 14:44:26 BST
2019 573 273.35 CHIX 19200XJ3ljy
------- ------------ -------- ------------------
Fri 19 Jul 14:44:26 BST
2019 599 273.35 XLON 19200XJ3ljx
------- ------------ -------- ------------------
Fri 19 Jul 14:44:22 BST
2019 573 273.30 CHIX 19200XJ3ljl
------- ------------ -------- ------------------
Fri 19 Jul 14:44:22 BST
2019 864 273.30 XLON 19200XJ3ljk
------- ------------ -------- ------------------
Fri 19 Jul 14:43:21 BST
2019 573 273.20 CHIX 19200XJ3lbz
------- ------------ -------- ------------------
Fri 19 Jul 14:43:21 BST
2019 1087 273.20 XLON 19200XJ3lby
------- ------------ -------- ------------------
Fri 19 Jul 14:43:10 BST
2019 627 273.10 XLON 19200XJ3lah
------- ------------ -------- ------------------
Fri 19 Jul 14:43:10 BST
2019 700 273.10 XLON 19200XJ3laf
------- ------------ -------- ------------------
Fri 19 Jul 14:43:10 BST
2019 837 273.10 XLON 19200XJ3la9
------- ------------ -------- ------------------
Fri 19 Jul 14:43:10 BST
2019 573 273.10 CHIX 19200XJ3lak
------- ------------ -------- ------------------
Fri 19 Jul 14:43:10 BST
2019 573 273.10 CHIX 19200XJ3lam
------- ------------ -------- ------------------
Fri 19 Jul 14:43:10 BST
2019 573 273.10 CHIX 19200XJ3lal
------- ------------ -------- ------------------
Fri 19 Jul 14:43:07 BST
2019 269 273.15 CHIX 19200XJ3l9z
------- ------------ -------- ------------------
Fri 19 Jul 14:43:07 BST
2019 56 273.15 XLON 19200XJ3l9y
------- ------------ -------- ------------------
Fri 19 Jul 14:42:07 BST
2019 1113 272.95 XLON 19200XJ3l25
------- ------------ -------- ------------------
Fri 19 Jul 14:42:07 BST
2019 2358 272.95 XLON 19200XJ3l24
------- ------------ -------- ------------------
Fri 19 Jul 14:41:34 BST
2019 2489 272.80 XLON 19200XJ3kzv
------- ------------ -------- ------------------
Fri 19 Jul 14:41:34 BST
2019 1175 272.80 CHIX 19200XJ3kzw
------- ------------ -------- ------------------
Fri 19 Jul 14:41:08 BST
2019 828 272.65 XLON 19200XJ3kwn
------- ------------ -------- ------------------
Fri 19 Jul 14:41:08 BST
2019 161 272.65 XLON 19200XJ3kwm
------- ------------ -------- ------------------
Fri 19 Jul 14:41:08 BST
2019 193 272.65 XLON 19200XJ3kwl
------- ------------ -------- ------------------
Fri 19 Jul 14:41:08 BST
2019 1305 272.65 XLON 19200XJ3kwk
------- ------------ -------- ------------------
Fri 19 Jul 14:41:08 BST
2019 1174 272.65 XLON 19200XJ3kwi
------- ------------ -------- ------------------
Fri 19 Jul 14:41:08 BST
2019 574 272.70 CHIX 19200XJ3kwh
------- ------------ -------- ------------------
Fri 19 Jul 14:41:08 BST
2019 574 272.70 CHIX 19200XJ3kwg
------- ------------ -------- ------------------
Fri 19 Jul 14:41:08 BST
2019 129 272.70 XLON 19200XJ3kwf
------- ------------ -------- ------------------
Fri 19 Jul 14:41:08 BST
2019 559 272.70 XLON 19200XJ3kwe
------- ------------ -------- ------------------
Fri 19 Jul 14:41:08 BST
2019 691 272.70 XLON 19200XJ3kwd
------- ------------ -------- ------------------
Fri 19 Jul 14:40:48 BST
2019 574 272.70 CHIX 19200XJ3ku3
------- ------------ -------- ------------------
Fri 19 Jul 14:40:48 BST
2019 890 272.70 XLON 19200XJ3ku2
------- ------------ -------- ------------------
Fri 19 Jul 14:40:06 BST
2019 1626 272.65 XLON 19200XJ3kr6
------- ------------ -------- ------------------
Fri 19 Jul 14:40:06 BST
2019 768 272.65 CHIX 19200XJ3kr7
------- ------------ -------- ------------------
Fri 19 Jul 14:39:50 BST
2019 574 272.70 CHIX 19200XJ3ko9
------- ------------ -------- ------------------
Fri 19 Jul 14:39:50 BST
2019 5 272.70 XLON 19200XJ3ko8
------- ------------ -------- ------------------
Fri 19 Jul 14:39:50 BST
2019 520 272.70 XLON 19200XJ3ko7
------- ------------ -------- ------------------
Fri 19 Jul 14:39:04 BST
2019 729 272.60 CHIX 19200XJ3kip
------- ------------ -------- ------------------
Fri 19 Jul 14:39:04 BST
2019 68 272.65 CHIX 19200XJ3kin
------- ------------ -------- ------------------
Fri 19 Jul 14:39:04 BST
2019 835 272.65 CHIX 19200XJ3kim
------- ------------ -------- ------------------
Fri 19 Jul 14:39:04 BST
2019 1857 272.65 XLON 19200XJ3kil
------- ------------ -------- ------------------
Fri 19 Jul 14:39:04 BST
2019 56 272.65 XLON 19200XJ3kik
------- ------------ -------- ------------------
Fri 19 Jul 14:37:22 BST
2019 94 272.70 CHIX 19200XJ3k2a
------- ------------ -------- ------------------
Fri 19 Jul 14:37:22 BST
2019 1456 272.70 CHIX 19200XJ3k29
------- ------------ -------- ------------------
Fri 19 Jul 14:37:22 BST
2019 3029 272.70 XLON 19200XJ3k28
------- ------------ -------- ------------------
Fri 19 Jul 14:37:22 BST
2019 257 272.70 XLON 19200XJ3k27
------- ------------ -------- ------------------
Fri 19 Jul 14:37:21 BST
2019 1790 272.75 CHIX 19200XJ3k25
------- ------------ -------- ------------------
Fri 19 Jul 14:37:21 BST
2019 632 272.75 CHIX 19200XJ3k24
------- ------------ -------- ------------------
Fri 19 Jul 14:37:11 BST
2019 225 272.75 XLON 19200XJ3k14
------- ------------ -------- ------------------
Fri 19 Jul 14:37:08 BST
2019 1000 272.75 XLON 19200XJ3k0q
------- ------------ -------- ------------------
Fri 19 Jul 14:37:08 BST
2019 3913 272.75 XLON 19200XJ3k0p
------- ------------ -------- ------------------
Fri 19 Jul 14:36:27 BST
2019 1683 272.65 CHIX 19200XJ3jit
------- ------------ -------- ------------------
Fri 19 Jul 14:36:27 BST
2019 3567 272.65 XLON 19200XJ3jis
------- ------------ -------- ------------------
Fri 19 Jul 14:36:20 BST
2019 161 272.75 XLON 19200XJ3jfy
------- ------------ -------- ------------------
Fri 19 Jul 14:36:20 BST
2019 1006 272.75 XLON 19200XJ3jfw
------- ------------ -------- ------------------
Fri 19 Jul 14:36:20 BST
2019 730 272.75 CHIX 19200XJ3jg2
------- ------------ -------- ------------------
Fri 19 Jul 14:36:20 BST
2019 746 272.75 CHIX 19200XJ3jg1
------- ------------ -------- ------------------
Fri 19 Jul 14:36:20 BST
2019 574 272.75 CHIX 19200XJ3jfz
------- ------------ -------- ------------------
Fri 19 Jul 14:36:00 BST
2019 755 272.60 CHIX 19200XJ3j8w
------- ------------ -------- ------------------
Fri 19 Jul 14:36:00 BST
2019 794 272.60 CHIX 19200XJ3j8v
------- ------------ -------- ------------------
Fri 19 Jul 14:36:00 BST
2019 1680 272.60 XLON 19200XJ3j8u
------- ------------ -------- ------------------
Fri 19 Jul 14:35:45 BST
2019 144 272.55 CHIX 19200XJ3j3w
------- ------------ -------- ------------------
Fri 19 Jul 14:35:45 BST
2019 735 272.55 CHIX 19200XJ3j3v
------- ------------ -------- ------------------
Fri 19 Jul 14:35:45 BST
2019 365 272.55 XLON 19200XJ3j3u
------- ------------ -------- ------------------
Fri 19 Jul 14:35:45 BST
2019 1192 272.55 XLON 19200XJ3j3t
------- ------------ -------- ------------------
Fri 19 Jul 14:35:25 BST
2019 574 272.45 CHIX 19200XJ3iwr
------- ------------ -------- ------------------
Fri 19 Jul 14:35:24 BST
2019 961 272.45 XLON 19200XJ3iwj
------- ------------ -------- ------------------
Fri 19 Jul 14:35:19 BST
2019 1478 272.50 XLON 19200XJ3iuu
------- ------------ -------- ------------------
Fri 19 Jul 14:35:19 BST
2019 1159 272.55 CHIX 19200XJ3iut
------- ------------ -------- ------------------
Fri 19 Jul 14:35:19 BST
2019 2418 272.55 XLON 19200XJ3ius
------- ------------ -------- ------------------
Fri 19 Jul 14:35:19 BST
2019 38 272.55 XLON 19200XJ3iur
------- ------------ -------- ------------------
Fri 19 Jul 14:35:18 BST
2019 25 272.60 XLON 19200XJ3iun
------- ------------ -------- ------------------
Fri 19 Jul 14:34:19 BST
2019 575 272.15 CHIX 19200XJ3ibn
------- ------------ -------- ------------------
Fri 19 Jul 14:34:19 BST
2019 892 272.15 CHIX 19200XJ3ibl
------- ------------ -------- ------------------
Fri 19 Jul 14:34:19 BST
2019 852 272.15 XLON 19200XJ3ibk
------- ------------ -------- ------------------
Fri 19 Jul 14:34:19 BST
2019 1890 272.15 XLON 19200XJ3ibi
------- ------------ -------- ------------------
Fri 19 Jul 14:33:16 BST
2019 829 272.00 CHIX 19200XJ3i0n
------- ------------ -------- ------------------
Fri 19 Jul 14:33:16 BST
2019 575 272.00 CHIX 19200XJ3i0m
------- ------------ -------- ------------------
Fri 19 Jul 14:33:16 BST
2019 1758 272.00 XLON 19200XJ3i0j
------- ------------ -------- ------------------
Fri 19 Jul 14:33:16 BST
2019 506 272.00 XLON 19200XJ3i0i
------- ------------ -------- ------------------
Fri 19 Jul 14:33:16 BST
2019 513 272.05 XLON 19200XJ3i0h
------- ------------ -------- ------------------
Fri 19 Jul 14:33:16 BST
2019 1023 272.05 XLON 19200XJ3i0g
------- ------------ -------- ------------------
Fri 19 Jul 14:33:16 BST
2019 780 272.05 CHIX 19200XJ3i0l
------- ------------ -------- ------------------
Fri 19 Jul 14:33:16 BST
2019 725 272.05 CHIX 19200XJ3i0k
------- ------------ -------- ------------------
Fri 19 Jul 14:33:16 BST
2019 720 272.10 XLON 19200XJ3i0d
------- ------------ -------- ------------------
Fri 19 Jul 14:33:16 BST
2019 575 272.10 CHIX 19200XJ3i0e
------- ------------ -------- ------------------
Fri 19 Jul 14:33:16 BST
2019 467 272.10 CHIX 19200XJ3i0f
------- ------------ -------- ------------------
Fri 19 Jul 14:32:57 BST
2019 921 272.00 CHIX 19200XJ3hwx
------- ------------ -------- ------------------
Fri 19 Jul 14:32:57 BST
2019 1952 272.00 XLON 19200XJ3hwu
------- ------------ -------- ------------------
Fri 19 Jul 14:31:15 BST
2019 147 271.50 XLON 19200XJ3hf8
------- ------------ -------- ------------------
Fri 19 Jul 14:31:15 BST
2019 5089 271.50 XLON 19200XJ3hf7
------- ------------ -------- ------------------
Fri 19 Jul 14:31:15 BST
2019 2400 271.50 CHIX 19200XJ3hf9
------- ------------ -------- ------------------
Fri 19 Jul 14:30:06 BST
2019 655 271.20 CHIX 19200XJ3h4s
------- ------------ -------- ------------------
Fri 19 Jul 14:30:06 BST
2019 1316 271.20 XLON 19200XJ3h4p
------- ------------ -------- ------------------
Fri 19 Jul 14:30:04 BST
2019 2691 271.30 XLON 19200XJ3h4c
------- ------------ -------- ------------------
Fri 19 Jul 14:30:04 BST
2019 241 271.30 XLON 19200XJ3h4b
------- ------------ -------- ------------------
Fri 19 Jul 14:30:04 BST
2019 726 271.30 XLON 19200XJ3h4a
------- ------------ -------- ------------------
Fri 19 Jul 14:30:04 BST
2019 1382 271.30 CHIX 19200XJ3h4e
------- ------------ -------- ------------------
Fri 19 Jul 14:30:04 BST
2019 577 271.30 CHIX 19200XJ3h4d
------- ------------ -------- ------------------
Fri 19 Jul 14:27:22 BST
2019 74 271.30 CHIX 19200XJ3grq
------- ------------ -------- ------------------
Fri 19 Jul 14:26:18 BST
2019 114 271.05 CHIX 19200XJ3gno
------- ------------ -------- ------------------
Fri 19 Jul 14:26:18 BST
2019 44 271.15 XLON 19200XJ3gnm
------- ------------ -------- ------------------
Fri 19 Jul 14:26:18 BST
2019 3095 271.15 XLON 19200XJ3gnl
------- ------------ -------- ------------------
Fri 19 Jul 14:26:18 BST
2019 786 271.15 XLON 19200XJ3gnk
------- ------------ -------- ------------------
Fri 19 Jul 14:26:18 BST
2019 1830 271.15 CHIX 19200XJ3gnn
------- ------------ -------- ------------------
Fri 19 Jul 14:26:07 BST
2019 883 271.25 CHIX 19200XJ3gmq
------- ------------ -------- ------------------
Fri 19 Jul 14:26:07 BST
2019 1870 271.25 XLON 19200XJ3gmp
------- ------------ -------- ------------------
Fri 19 Jul 14:25:31 BST
2019 734 271.35 CHIX 19200XJ3gki
------- ------------ -------- ------------------
Fri 19 Jul 14:25:31 BST
2019 695 271.35 CHIX 19200XJ3gkh
------- ------------ -------- ------------------
Fri 19 Jul 14:25:31 BST
2019 1304 271.35 CHIX 19200XJ3gkg
------- ------------ -------- ------------------
Fri 19 Jul 14:25:31 BST
2019 186 271.35 XLON 19200XJ3gkf
------- ------------ -------- ------------------
Fri 19 Jul 14:25:31 BST
2019 1415 271.35 XLON 19200XJ3gke
------- ------------ -------- ------------------
Fri 19 Jul 14:25:31 BST
2019 2764 271.35 XLON 19200XJ3gkd
------- ------------ -------- ------------------
Fri 19 Jul 14:25:27 BST
2019 1284 271.40 XLON 19200XJ3gk0
------- ------------ -------- ------------------
Fri 19 Jul 14:25:27 BST
2019 41 271.40 XLON 19200XJ3gjy
------- ------------ -------- ------------------
Fri 19 Jul 14:25:27 BST
2019 1825 271.40 XLON 19200XJ3gjx
------- ------------ -------- ------------------
Fri 19 Jul 14:25:27 BST
2019 1349 271.40 XLON 19200XJ3gjw
------- ------------ -------- ------------------
Fri 19 Jul 14:25:27 BST
2019 1498 271.40 CHIX 19200XJ3gjz
------- ------------ -------- ------------------
Fri 19 Jul 14:24:58 BST
2019 1657 271.45 CHIX 19200XJ3gi0
------- ------------ -------- ------------------
Fri 19 Jul 14:23:00 BST
2019 1236 271.20 CHIX 19200XJ3g9t
------- ------------ -------- ------------------
Fri 19 Jul 14:23:00 BST
2019 2621 271.20 XLON 19200XJ3g9s
------- ------------ -------- ------------------
Fri 19 Jul 14:22:54 BST
2019 270 271.30 CHIX 19200XJ3g9k
------- ------------ -------- ------------------
Fri 19 Jul 14:22:54 BST
2019 192 271.30 XLON 19200XJ3g9f
------- ------------ -------- ------------------
Fri 19 Jul 14:22:54 BST
2019 493 271.30 XLON 19200XJ3g9e
------- ------------ -------- ------------------
Fri 19 Jul 14:22:54 BST
2019 983 271.30 XLON 19200XJ3g9d
------- ------------ -------- ------------------
Fri 19 Jul 14:22:54 BST
2019 680 271.30 CHIX 19200XJ3g9j
------- ------------ -------- ------------------
Fri 19 Jul 14:22:54 BST
2019 595 271.30 CHIX 19200XJ3g9i
------- ------------ -------- ------------------
Fri 19 Jul 14:22:54 BST
2019 577 271.30 CHIX 19200XJ3g9h
------- ------------ -------- ------------------
Fri 19 Jul 14:22:54 BST
2019 577 271.30 CHIX 19200XJ3g9g
------- ------------ -------- ------------------
Fri 19 Jul 14:22:46 BST
2019 512 271.35 CHIX 19200XJ3g8p
------- ------------ -------- ------------------
Fri 19 Jul 14:20:39 BST
2019 263 271.10 CHIX 19200XJ3fz1
------- ------------ -------- ------------------
Fri 19 Jul 14:20:39 BST
2019 330 271.10 CHIX 19200XJ3fz0
------- ------------ -------- ------------------
Fri 19 Jul 14:20:39 BST
2019 1546 271.10 XLON 19200XJ3fyz
------- ------------ -------- ------------------
Fri 19 Jul 14:20:34 BST
2019 194 271.10 CHIX 19200XJ3fys
------- ------------ -------- ------------------
Fri 19 Jul 14:20:13 BST
2019 1673 271.20 XLON 19200XJ3fxv
------- ------------ -------- ------------------
Fri 19 Jul 14:20:13 BST
2019 1588 271.20 XLON 19200XJ3fxu
------- ------------ -------- ------------------
Fri 19 Jul 14:20:13 BST
2019 1868 271.20 CHIX 19200XJ3fxt
------- ------------ -------- ------------------
Fri 19 Jul 14:20:13 BST
2019 699 271.20 XLON 19200XJ3fxs
------- ------------ -------- ------------------
Fri 19 Jul 14:20:12 BST
2019 1653 271.25 XLON 19200XJ3fxo
------- ------------ -------- ------------------
Fri 19 Jul 14:20:12 BST
2019 908 271.30 XLON 19200XJ3fxn
------- ------------ -------- ------------------
Fri 19 Jul 14:20:12 BST
2019 781 271.25 CHIX 19200XJ3fxr
------- ------------ -------- ------------------
Fri 19 Jul 14:20:12 BST
2019 105 271.30 CHIX 19200XJ3fxq
------- ------------ -------- ------------------
Fri 19 Jul 14:20:12 BST
2019 472 271.30 CHIX 19200XJ3fxp
------- ------------ -------- ------------------
Fri 19 Jul 14:19:58 BST
2019 672 271.25 CHIX 19200XJ3fwh
------- ------------ -------- ------------------
Fri 19 Jul 14:19:58 BST
2019 1352 271.25 XLON 19200XJ3fwg
------- ------------ -------- ------------------
Fri 19 Jul 14:19:04 BST
2019 205 271.10 CHIX 19200XJ3fru
------- ------------ -------- ------------------
Fri 19 Jul 14:18:08 BST
2019 635 271.15 XLON 19200XJ3fpo
------- ------------ -------- ------------------
Fri 19 Jul 14:18:08 BST
2019 290 271.15 CHIX 19200XJ3fpq
------- ------------ -------- ------------------
Fri 19 Jul 14:18:08 BST
2019 577 271.15 CHIX 19200XJ3fpp
------- ------------ -------- ------------------
Fri 19 Jul 14:17:16 BST
2019 770 271.35 CHIX 19200XJ3fn5
------- ------------ -------- ------------------
Fri 19 Jul 14:17:16 BST
2019 97 271.30 CHIX 19200XJ3fn4
------- ------------ -------- ------------------
Fri 19 Jul 14:17:16 BST
2019 1836 271.30 XLON 19200XJ3fn1
------- ------------ -------- ------------------
Fri 19 Jul 14:15:18 BST
2019 650 271.15 XLON 19200XJ3feo
------- ------------ -------- ------------------
Fri 19 Jul 14:15:18 BST
2019 495 271.15 XLON 19200XJ3fen
------- ------------ -------- ------------------
Fri 19 Jul 14:15:18 BST
2019 136 271.15 CHIX 19200XJ3fel
------- ------------ -------- ------------------
Fri 19 Jul 14:15:18 BST
2019 1319 271.15 CHIX 19200XJ3fek
------- ------------ -------- ------------------
Fri 19 Jul 14:15:18 BST
2019 884 271.20 CHIX 19200XJ3fej
------- ------------ -------- ------------------
Fri 19 Jul 14:15:18 BST
2019 199 271.20 CHIX 19200XJ3fei
------- ------------ -------- ------------------
Fri 19 Jul 14:15:18 BST
2019 1000 271.20 CHIX 19200XJ3feh
------- ------------ -------- ------------------
Fri 19 Jul 14:15:18 BST
2019 577 271.20 CHIX 19200XJ3feg
------- ------------ -------- ------------------
Fri 19 Jul 14:15:18 BST
2019 2797 271.15 XLON 19200XJ3fef
------- ------------ -------- ------------------
Fri 19 Jul 14:15:18 BST
2019 2792 271.15 XLON 19200XJ3fee
------- ------------ -------- ------------------
Fri 19 Jul 14:15:18 BST
2019 945 271.20 XLON 19200XJ3fed
------- ------------ -------- ------------------
Fri 19 Jul 14:15:16 BST
2019 577 271.25 CHIX 19200XJ3fe7
------- ------------ -------- ------------------
Fri 19 Jul 14:15:15 BST
2019 946 271.25 XLON 19200XJ3fe6
------- ------------ -------- ------------------
Fri 19 Jul 14:15:07 BST
2019 39 271.25 XLON 19200XJ3fdq
------- ------------ -------- ------------------
Fri 19 Jul 14:14:41 BST
2019 577 271.25 CHIX 19200XJ3fcu
------- ------------ -------- ------------------
Fri 19 Jul 14:14:41 BST
2019 992 271.25 XLON 19200XJ3fct
------- ------------ -------- ------------------
Fri 19 Jul 14:14:05 BST
2019 55 271.20 CHIX 19200XJ3f9k
------- ------------ -------- ------------------
Fri 19 Jul 14:14:05 BST
2019 681 271.18 CHIX 19200XJ3f9j
------- ------------ -------- ------------------
Fri 19 Jul 14:14:05 BST
2019 1316 271.15 CHIX 19200XJ3f9i
------- ------------ -------- ------------------
Fri 19 Jul 14:14:05 BST
2019 585 271.20 CHIX 19200XJ3f9h
------- ------------ -------- ------------------
Fri 19 Jul 14:12:56 BST
2019 563 271.05 CHIX 19200XJ3f3y
------- ------------ -------- ------------------
Fri 19 Jul 14:12:56 BST
2019 979 271.00 XLON 19200XJ3f3x
------- ------------ -------- ------------------
Fri 19 Jul 14:12:56 BST
2019 2193 271.00 XLON 19200XJ3f3w
------- ------------ -------- ------------------
Fri 19 Jul 14:12:19 BST
2019 445 271.05 CHIX 19200XJ3f0v
------- ------------ -------- ------------------
Fri 19 Jul 14:12:19 BST
2019 94 271.05 XLON 19200XJ3f0u
------- ------------ -------- ------------------
Fri 19 Jul 14:12:12 BST
2019 388 271.05 CHIX 19200XJ3ezs
------- ------------ -------- ------------------
Fri 19 Jul 14:12:12 BST
2019 193 271.05 CHIX 19200XJ3ezq
------- ------------ -------- ------------------
Fri 19 Jul 14:12:12 BST
2019 31 271.05 XLON 19200XJ3ezo
------- ------------ -------- ------------------
Fri 19 Jul 14:12:12 BST
2019 1137 271.05 XLON 19200XJ3ezn
------- ------------ -------- ------------------
Fri 19 Jul 14:11:18 BST
2019 867 270.95 CHIX 19200XJ3ewd
------- ------------ -------- ------------------
Fri 19 Jul 14:11:18 BST
2019 578 270.95 CHIX 19200XJ3ewc
------- ------------ -------- ------------------
Fri 19 Jul 14:11:18 BST
2019 234 270.95 CHIX 19200XJ3ewb
------- ------------ -------- ------------------
Fri 19 Jul 14:11:18 BST
2019 2332 270.95 XLON 19200XJ3ew9
------- ------------ -------- ------------------
Fri 19 Jul 14:11:18 BST
2019 532 270.95 XLON 19200XJ3ewa
------- ------------ -------- ------------------
Fri 19 Jul 14:11:14 BST
2019 787 270.95 CHIX 19200XJ3evu
------- ------------ -------- ------------------
Fri 19 Jul 14:10:57 BST
2019 685 271.00 CHIX 19200XJ3euu
------- ------------ -------- ------------------
Fri 19 Jul 14:10:57 BST
2019 1 271.00 CHIX 19200XJ3eut
------- ------------ -------- ------------------
Fri 19 Jul 14:10:57 BST
2019 869 271.00 CHIX 19200XJ3eus
------- ------------ -------- ------------------
Fri 19 Jul 14:10:03 BST
2019 80 270.95 CHIX 19200XJ3elc
------- ------------ -------- ------------------
Fri 19 Jul 14:10:03 BST
2019 2385 271.00 XLON 19200XJ3ela
------- ------------ -------- ------------------
Fri 19 Jul 14:10:03 BST
2019 1126 271.00 CHIX 19200XJ3elb
------- ------------ -------- ------------------
Fri 19 Jul 14:10:03 BST
2019 1500 271.05 XLON 19200XJ3el9
------- ------------ -------- ------------------
Fri 19 Jul 14:10:03 BST
2019 1500 271.05 XLON 19200XJ3el8
------- ------------ -------- ------------------
Fri 19 Jul 14:10:03 BST
2019 1700 271.05 XLON 19200XJ3el7
------- ------------ -------- ------------------
Fri 19 Jul 14:10:03 BST
2019 600 271.05 XLON 19200XJ3el3
------- ------------ -------- ------------------
Fri 19 Jul 14:10:03 BST
2019 718 271.05 XLON 19200XJ3el2
------- ------------ -------- ------------------
Fri 19 Jul 14:10:03 BST
2019 30 271.05 XLON 19200XJ3el1
------- ------------ -------- ------------------
Fri 19 Jul 14:10:03 BST
2019 577 271.05 CHIX 19200XJ3el5
------- ------------ -------- ------------------
Fri 19 Jul 14:10:03 BST
2019 577 271.05 CHIX 19200XJ3el4
------- ------------ -------- ------------------
Fri 19 Jul 14:10:03 BST
2019 288 271.05 CHIX 19200XJ3el6
------- ------------ -------- ------------------
Fri 19 Jul 14:09:14 BST
2019 66 271.00 XLON 19200XJ3egg
------- ------------ -------- ------------------
Fri 19 Jul 14:09:14 BST
2019 1802 271.00 XLON 19200XJ3egf
------- ------------ -------- ------------------
Fri 19 Jul 14:09:05 BST
2019 1000 271.05 CHIX 19200XJ3efi
------- ------------ -------- ------------------
Fri 19 Jul 14:09:05 BST
2019 268 271.05 CHIX 19200XJ3efh
------- ------------ -------- ------------------
Fri 19 Jul 14:09:02 BST
2019 850 271.00 CHIX 19200XJ3ef9
------- ------------ -------- ------------------
Fri 19 Jul 14:08:14 BST
2019 256 270.80 CHIX 19200XJ3ebw
------- ------------ -------- ------------------
Fri 19 Jul 14:08:14 BST
2019 277 270.80 CHIX 19200XJ3ebv
------- ------------ -------- ------------------
Fri 19 Jul 14:07:40 BST
2019 1563 270.80 XLON 19200XJ3e9y
------- ------------ -------- ------------------
Fri 19 Jul 14:07:40 BST
2019 892 270.80 CHIX 19200XJ3e9z
------- ------------ -------- ------------------
Fri 19 Jul 14:07:40 BST
2019 326 270.80 XLON 19200XJ3e9x
------- ------------ -------- ------------------
Fri 19 Jul 14:07:39 BST
2019 129 270.85 XLON 19200XJ3e9n
------- ------------ -------- ------------------
Fri 19 Jul 14:07:39 BST
2019 376 270.85 CHIX 19200XJ3e9m
------- ------------ -------- ------------------
Fri 19 Jul 14:07:39 BST
2019 781 270.85 CHIX 19200XJ3e9l
------- ------------ -------- ------------------
Fri 19 Jul 14:06:32 BST
2019 88 270.75 CHIX 19200XJ3e57
------- ------------ -------- ------------------
Fri 19 Jul 14:06:32 BST
2019 964 270.75 XLON 19200XJ3e54
------- ------------ -------- ------------------
Fri 19 Jul 14:06:32 BST
2019 121 270.75 XLON 19200XJ3e53
------- ------------ -------- ------------------
Fri 19 Jul 14:06:32 BST
2019 220 270.75 XLON 19200XJ3e52
------- ------------ -------- ------------------
Fri 19 Jul 14:06:32 BST
2019 1233 270.75 XLON 19200XJ3e51
------- ------------ -------- ------------------
Fri 19 Jul 14:06:32 BST
2019 680 270.75 XLON 19200XJ3e50
------- ------------ -------- ------------------
Fri 19 Jul 14:06:32 BST
2019 578 270.75 CHIX 19200XJ3e56
------- ------------ -------- ------------------
Fri 19 Jul 14:06:32 BST
2019 902 270.75 CHIX 19200XJ3e55
------- ------------ -------- ------------------
Fri 19 Jul 14:05:48 BST
2019 1591 270.80 CHIX 19200XJ3e1u
------- ------------ -------- ------------------
Fri 19 Jul 14:04:55 BST
2019 104 270.65 CHIX 19200XJ3dvr
------- ------------ -------- ------------------
Fri 19 Jul 14:04:55 BST
2019 200 270.65 XLON 19200XJ3dvq
------- ------------ -------- ------------------
Fri 19 Jul 14:04:53 BST
2019 578 270.75 CHIX 19200XJ3dvn
------- ------------ -------- ------------------
Fri 19 Jul 14:04:53 BST
2019 431 270.75 CHIX 19200XJ3dvm
------- ------------ -------- ------------------
Fri 19 Jul 14:04:53 BST
2019 259 270.75 CHIX 19200XJ3dvl
------- ------------ -------- ------------------
Fri 19 Jul 14:04:53 BST
2019 375 270.75 CHIX 19200XJ3dvk
------- ------------ -------- ------------------
Fri 19 Jul 14:04:53 BST
2019 850 270.75 CHIX 19200XJ3dvj
------- ------------ -------- ------------------
Fri 19 Jul 14:04:53 BST
2019 1080 270.75 XLON 19200XJ3dvg
------- ------------ -------- ------------------
Fri 19 Jul 14:04:42 BST
2019 30 270.80 XLON 19200XJ3dut
------- ------------ -------- ------------------
Fri 19 Jul 14:02:18 BST
2019 1133 270.70 XLON 19200XJ3dlj
------- ------------ -------- ------------------
Fri 19 Jul 14:02:18 BST
2019 2080 270.70 XLON 19200XJ3dli
------- ------------ -------- ------------------
Fri 19 Jul 14:02:18 BST
2019 578 270.70 CHIX 19200XJ3dll
------- ------------ -------- ------------------
Fri 19 Jul 14:02:18 BST
2019 982 270.70 CHIX 19200XJ3dlk
------- ------------ -------- ------------------
Fri 19 Jul 14:02:06 BST
2019 1121 270.75 XLON 19200XJ3dkm
------- ------------ -------- ------------------
Fri 19 Jul 14:02:06 BST
2019 578 270.75 CHIX 19200XJ3dkn
------- ------------ -------- ------------------
Fri 19 Jul 14:00:51 BST
2019 1779 270.75 XLON 19200XJ3df6
------- ------------ -------- ------------------
Fri 19 Jul 14:00:51 BST
2019 840 270.75 CHIX 19200XJ3df7
------- ------------ -------- ------------------
Fri 19 Jul 14:00:12 BST
2019 815 270.80 CHIX 19200XJ3dcp
------- ------------ -------- ------------------
Fri 19 Jul 14:00:12 BST
2019 578 270.80 CHIX 19200XJ3dco
------- ------------ -------- ------------------
Fri 19 Jul 14:00:12 BST
2019 585 270.80 XLON 19200XJ3dcn
------- ------------ -------- ------------------
Fri 19 Jul 14:00:12 BST
2019 1139 270.80 XLON 19200XJ3dcm
------- ------------ -------- ------------------
Fri 19 Jul 14:00:12 BST
2019 857 270.80 XLON 19200XJ3dcl
------- ------------ -------- ------------------
Fri 19 Jul 14:00:06 BST
2019 938 270.85 CHIX 19200XJ3dbt
------- ------------ -------- ------------------
Fri 19 Jul 14:00:06 BST
2019 578 270.85 CHIX 19200XJ3dbs
------- ------------ -------- ------------------
Fri 19 Jul 14:00:06 BST
2019 1989 270.85 XLON 19200XJ3dbr
------- ------------ -------- ------------------
Fri 19 Jul 14:00:06 BST
2019 765 270.85 XLON 19200XJ3dbq
------- ------------ -------- ------------------
Fri 19 Jul 14:00:05 BST
2019 578 270.90 CHIX 19200XJ3dbn
------- ------------ -------- ------------------
Fri 19 Jul 14:00:05 BST
2019 291 270.90 CHIX 19200XJ3dbm
------- ------------ -------- ------------------
Fri 19 Jul 14:00:05 BST
2019 261 270.90 CHIX 19200XJ3dbl
------- ------------ -------- ------------------
Fri 19 Jul 14:00:05 BST
2019 127 270.90 CHIX 19200XJ3dbk
------- ------------ -------- ------------------
Fri 19 Jul 14:00:05 BST
2019 811 270.90 XLON 19200XJ3dbj
------- ------------ -------- ------------------
Fri 19 Jul 14:00:05 BST
2019 133 270.90 XLON 19200XJ3dbi
------- ------------ -------- ------------------
Fri 19 Jul 14:00:05 BST
2019 511 270.90 XLON 19200XJ3dbh
------- ------------ -------- ------------------
Fri 19 Jul 14:00:05 BST
2019 855 270.90 XLON 19200XJ3dbg
------- ------------ -------- ------------------
Fri 19 Jul 13:59:59 BST
2019 243 270.95 XLON 19200XJ3dap
------- ------------ -------- ------------------
Fri 19 Jul 13:59:59 BST
2019 583 270.95 CHIX 19200XJ3das
------- ------------ -------- ------------------
Fri 19 Jul 13:59:59 BST
2019 28 270.95 CHIX 19200XJ3dar
------- ------------ -------- ------------------
Fri 19 Jul 13:59:59 BST
2019 669 270.95 CHIX 19200XJ3daq
------- ------------ -------- ------------------
Fri 19 Jul 13:59:13 BST
2019 138 270.90 CHIX 19200XJ3d8l
------- ------------ -------- ------------------
Fri 19 Jul 13:59:13 BST
2019 1099 270.90 CHIX 19200XJ3d8k
------- ------------ -------- ------------------
Fri 19 Jul 13:58:58 BST
2019 105 270.90 CHIX 19200XJ3d82
------- ------------ -------- ------------------
Fri 19 Jul 13:58:58 BST
2019 493 270.90 CHIX 19200XJ3d7z
------- ------------ -------- ------------------
Fri 19 Jul 13:58:58 BST
2019 275 270.90 CHIX 19200XJ3d7y
------- ------------ -------- ------------------
Fri 19 Jul 13:58:58 BST
2019 578 270.90 CHIX 19200XJ3d81
------- ------------ -------- ------------------
Fri 19 Jul 13:58:58 BST
2019 660 270.90 CHIX 19200XJ3d80
------- ------------ -------- ------------------
Fri 19 Jul 13:58:58 BST
2019 429 270.90 XLON 19200XJ3d7x
------- ------------ -------- ------------------
Fri 19 Jul 13:58:11 BST
2019 626 270.90 CHIX 19200XJ3d3r
------- ------------ -------- ------------------
Fri 19 Jul 13:58:11 BST
2019 830 270.90 CHIX 19200XJ3d3q
------- ------------ -------- ------------------
Fri 19 Jul 13:58:11 BST
2019 524 270.95 CHIX 19200XJ3d3p
------- ------------ -------- ------------------
Fri 19 Jul 13:58:11 BST
2019 1258 270.90 XLON 19200XJ3d3o
------- ------------ -------- ------------------
Fri 19 Jul 13:58:11 BST
2019 107 270.90 XLON 19200XJ3d3n
------- ------------ -------- ------------------
Fri 19 Jul 13:57:53 BST
2019 996 270.95 XLON 19200XJ3d1s
------- ------------ -------- ------------------
Fri 19 Jul 13:57:53 BST
2019 252 270.95 CHIX 19200XJ3d1u
------- ------------ -------- ------------------
Fri 19 Jul 13:57:53 BST
2019 578 270.95 CHIX 19200XJ3d1t
------- ------------ -------- ------------------
Fri 19 Jul 13:57:00 BST
2019 65 270.85 XLON 19200XJ3cwf
------- ------------ -------- ------------------
Fri 19 Jul 13:57:00 BST
2019 638 270.85 CHIX 19200XJ3cwe
------- ------------ -------- ------------------
Fri 19 Jul 13:57:00 BST
2019 1061 270.85 CHIX 19200XJ3cwd
------- ------------ -------- ------------------
Fri 19 Jul 13:57:00 BST
2019 369 270.85 CHIX 19200XJ3cwc
------- ------------ -------- ------------------
Fri 19 Jul 13:57:00 BST
2019 187 270.85 XLON 19200XJ3cw9
------- ------------ -------- ------------------
Fri 19 Jul 13:57:00 BST
2019 286 270.85 XLON 19200XJ3cw7
------- ------------ -------- ------------------
Fri 19 Jul 13:57:00 BST
2019 1240 270.85 XLON 19200XJ3cw6
------- ------------ -------- ------------------
Fri 19 Jul 13:57:00 BST
2019 54 270.85 XLON 19200XJ3cwb
------- ------------ -------- ------------------
Fri 19 Jul 13:57:00 BST
2019 1790 270.85 XLON 19200XJ3cw5
------- ------------ -------- ------------------
Fri 19 Jul 13:56:09 BST
2019 835 270.90 CHIX 19200XJ3cta
------- ------------ -------- ------------------
Fri 19 Jul 13:56:09 BST
2019 1768 270.90 XLON 19200XJ3ct9
------- ------------ -------- ------------------
Fri 19 Jul 13:53:25 BST
2019 877 270.70 CHIX 19200XJ3cge
------- ------------ -------- ------------------
Fri 19 Jul 13:53:25 BST
2019 240 270.70 CHIX 19200XJ3cgd
------- ------------ -------- ------------------
Fri 19 Jul 13:53:25 BST
2019 1817 270.70 XLON 19200XJ3cga
------- ------------ -------- ------------------
Fri 19 Jul 13:53:25 BST
2019 149 270.70 XLON 19200XJ3cgc
------- ------------ -------- ------------------
Fri 19 Jul 13:53:25 BST
2019 41 270.70 XLON 19200XJ3cg9
------- ------------ -------- ------------------
Fri 19 Jul 13:53:23 BST
2019 5 270.85 XLON 19200XJ3cg5
------- ------------ -------- ------------------
Fri 19 Jul 13:53:23 BST
2019 1436 270.85 XLON 19200XJ3cg4
------- ------------ -------- ------------------
Fri 19 Jul 13:53:23 BST
2019 676 270.85 XLON 19200XJ3cg3
------- ------------ -------- ------------------
Fri 19 Jul 13:53:23 BST
2019 696 270.85 CHIX 19200XJ3cg7
------- ------------ -------- ------------------
Fri 19 Jul 13:53:23 BST
2019 578 270.85 CHIX 19200XJ3cg6
------- ------------ -------- ------------------
Fri 19 Jul 13:53:23 BST
2019 698 270.90 CHIX 19200XJ3cg2
------- ------------ -------- ------------------
Fri 19 Jul 13:53:23 BST
2019 565 270.90 CHIX 19200XJ3cg1
------- ------------ -------- ------------------
Fri 19 Jul 13:53:23 BST
2019 500 270.90 CHIX 19200XJ3cg0
------- ------------ -------- ------------------
Fri 19 Jul 13:53:23 BST
2019 632 270.90 CHIX 19200XJ3cfz
------- ------------ -------- ------------------
Fri 19 Jul 13:53:23 BST
2019 578 270.90 CHIX 19200XJ3cfy
------- ------------ -------- ------------------
Fri 19 Jul 13:53:23 BST
2019 1478 270.90 XLON 19200XJ3cfx
------- ------------ -------- ------------------
Fri 19 Jul 13:53:23 BST
2019 6 270.90 XLON 19200XJ3cfw
------- ------------ -------- ------------------
Fri 19 Jul 13:53:23 BST
2019 294 270.90 XLON 19200XJ3cfv
------- ------------ -------- ------------------
Fri 19 Jul 13:53:23 BST
2019 453 270.90 XLON 19200XJ3cfu
------- ------------ -------- ------------------
Fri 19 Jul 13:52:36 BST
2019 839 270.95 CHIX 19200XJ3cc6
------- ------------ -------- ------------------
Fri 19 Jul 13:52:36 BST
2019 578 270.95 CHIX 19200XJ3cc5
------- ------------ -------- ------------------
Fri 19 Jul 13:52:36 BST
2019 1075 270.95 XLON 19200XJ3cc4
------- ------------ -------- ------------------
Fri 19 Jul 13:49:03 BST
2019 3946 270.65 XLON 19200XJ3by8
------- ------------ -------- ------------------
Fri 19 Jul 13:49:03 BST
2019 722 270.65 CHIX 19200XJ3byb
------- ------------ -------- ------------------
Fri 19 Jul 13:49:03 BST
2019 178 270.65 CHIX 19200XJ3bya
------- ------------ -------- ------------------
Fri 19 Jul 13:49:03 BST
2019 303 270.65 CHIX 19200XJ3by9
------- ------------ -------- ------------------
Fri 19 Jul 13:49:03 BST
2019 1379 270.65 CHIX 19200XJ3by7
------- ------------ -------- ------------------
Fri 19 Jul 13:48:33 BST
2019 118 270.70 XLON 19200XJ3bw8
------- ------------ -------- ------------------
Fri 19 Jul 13:48:33 BST
2019 2110 270.70 XLON 19200XJ3bw7
------- ------------ -------- ------------------
Fri 19 Jul 13:48:33 BST
2019 83 270.70 XLON 19200XJ3bw6
------- ------------ -------- ------------------
Fri 19 Jul 13:48:33 BST
2019 932 270.70 XLON 19200XJ3bw5
------- ------------ -------- ------------------
Fri 19 Jul 13:48:33 BST
2019 578 270.70 CHIX 19200XJ3bw9
------- ------------ -------- ------------------
Fri 19 Jul 13:48:33 BST
2019 995 270.70 CHIX 19200XJ3bwb
------- ------------ -------- ------------------
Fri 19 Jul 13:48:33 BST
2019 744 270.70 CHIX 19200XJ3bwa
------- ------------ -------- ------------------
Fri 19 Jul 13:48:33 BST
2019 626 270.75 CHIX 19200XJ3bw3
------- ------------ -------- ------------------
Fri 19 Jul 13:48:33 BST
2019 774 270.75 CHIX 19200XJ3bw4
------- ------------ -------- ------------------
Fri 19 Jul 13:48:33 BST
2019 1639 270.75 XLON 19200XJ3bw2
------- ------------ -------- ------------------
Fri 19 Jul 13:48:33 BST
2019 1259 270.75 XLON 19200XJ3bw1
------- ------------ -------- ------------------
Fri 19 Jul 13:47:30 BST
2019 40 270.80 XLON 19200XJ3bu8
------- ------------ -------- ------------------
Fri 19 Jul 13:47:30 BST
2019 1350 270.80 XLON 19200XJ3bu7
------- ------------ -------- ------------------
Fri 19 Jul 13:47:30 BST
2019 40 270.75 XLON 19200XJ3bu5
------- ------------ -------- ------------------
Fri 19 Jul 13:47:30 BST
2019 1768 270.75 XLON 19200XJ3bu4
------- ------------ -------- ------------------
Fri 19 Jul 13:47:30 BST
2019 665 270.75 XLON 19200XJ3bu2
------- ------------ -------- ------------------
Fri 19 Jul 13:47:30 BST
2019 1553 270.80 XLON 19200XJ3bu1
------- ------------ -------- ------------------
Fri 19 Jul 13:47:30 BST
2019 628 270.80 XLON 19200XJ3bu0
------- ------------ -------- ------------------
Fri 19 Jul 13:47:30 BST
2019 84 270.80 XLON 19200XJ3btz
------- ------------ -------- ------------------
Fri 19 Jul 13:47:30 BST
2019 734 270.80 CHIX 19200XJ3bu6
------- ------------ -------- ------------------
Fri 19 Jul 13:47:30 BST
2019 578 270.80 CHIX 19200XJ3bu3
------- ------------ -------- ------------------
Fri 19 Jul 13:47:21 BST
2019 1651 270.85 XLON 19200XJ3bt4
------- ------------ -------- ------------------
Fri 19 Jul 13:47:21 BST
2019 522 270.85 XLON 19200XJ3bt2
------- ------------ -------- ------------------
Fri 19 Jul 13:47:21 BST
2019 779 270.85 CHIX 19200XJ3bt7
------- ------------ -------- ------------------
Fri 19 Jul 13:47:21 BST
2019 578 270.85 CHIX 19200XJ3bt6
------- ------------ -------- ------------------
Fri 19 Jul 13:47:10 BST
2019 1000 270.90 CHIX 19200XJ3bsi
------- ------------ -------- ------------------
Fri 19 Jul 13:46:37 BST
2019 117 270.75 XLON 19200XJ3bnn
------- ------------ -------- ------------------
Fri 19 Jul 13:46:37 BST
2019 622 270.75 XLON 19200XJ3bnm
------- ------------ -------- ------------------
Fri 19 Jul 13:46:37 BST
2019 456 270.75 XLON 19200XJ3bnl
------- ------------ -------- ------------------
Fri 19 Jul 13:45:54 BST
2019 114 270.75 XLON 19200XJ3bi3
------- ------------ -------- ------------------
Fri 19 Jul 13:45:54 BST
2019 397 270.75 CHIX 19200XJ3bi0
------- ------------ -------- ------------------
Fri 19 Jul 13:45:10 BST
2019 759 270.75 XLON 19200XJ3bch
------- ------------ -------- ------------------
Fri 19 Jul 13:45:10 BST
2019 2074 270.75 XLON 19200XJ3bcg
------- ------------ -------- ------------------
Fri 19 Jul 13:45:10 BST
2019 1336 270.75 CHIX 19200XJ3bci
------- ------------ -------- ------------------
Fri 19 Jul 13:45:00 BST
2019 1975 270.75 CHIX 19200XJ3bbq
------- ------------ -------- ------------------
Fri 19 Jul 13:45:00 BST
2019 451 270.75 XLON 19200XJ3bbp
------- ------------ -------- ------------------
Fri 19 Jul 13:45:00 BST
2019 2539 270.75 XLON 19200XJ3bbo
------- ------------ -------- ------------------
Fri 19 Jul 13:41:41 BST
2019 53 270.45 XLON 19200XJ3ave
------- ------------ -------- ------------------
Fri 19 Jul 13:41:41 BST
2019 630 270.45 CHIX 19200XJ3avh
------- ------------ -------- ------------------
Fri 19 Jul 13:41:41 BST
2019 773 270.45 CHIX 19200XJ3avg
------- ------------ -------- ------------------
Fri 19 Jul 13:41:41 BST
2019 455 270.45 CHIX 19200XJ3avf
------- ------------ -------- ------------------
Fri 19 Jul 13:41:41 BST
2019 1635 270.45 XLON 19200XJ3avc
------- ------------ -------- ------------------
Fri 19 Jul 13:41:41 BST
2019 1267 270.45 XLON 19200XJ3avd
------- ------------ -------- ------------------
Fri 19 Jul 13:41:07 BST
2019 334 270.45 CHIX 19200XJ3at6
------- ------------ -------- ------------------
Fri 19 Jul 13:39:53 BST
2019 1237 270.35 CHIX 19200XJ3ani
------- ------------ -------- ------------------
Fri 19 Jul 13:39:53 BST
2019 1500 270.35 CHIX 19200XJ3anh
------- ------------ -------- ------------------
Fri 19 Jul 13:39:53 BST
2019 513 270.40 CHIX 19200XJ3ang
------- ------------ -------- ------------------
Fri 19 Jul 13:38:50 BST
2019 5806 270.35 XLON 19200XJ3a9g
------- ------------ -------- ------------------
Fri 19 Jul 13:37:23 BST
2019 747 270.50 CHIX 19200XJ39xq
------- ------------ -------- ------------------
Fri 19 Jul 13:37:23 BST
2019 1582 270.50 XLON 19200XJ39xp
------- ------------ -------- ------------------
Fri 19 Jul 13:36:07 BST
2019 2797 270.80 CHIX 19200XJ39uc
------- ------------ -------- ------------------
Fri 19 Jul 13:36:07 BST
2019 4086 270.80 XLON 19200XJ39ub
------- ------------ -------- ------------------
Fri 19 Jul 13:36:07 BST
2019 1847 270.80 XLON 19200XJ39ua
------- ------------ -------- ------------------
Fri 19 Jul 13:34:49 BST
2019 871 270.90 CHIX 19200XJ39o5
------- ------------ -------- ------------------
Fri 19 Jul 13:34:49 BST
2019 433 270.90 CHIX 19200XJ39o6
------- ------------ -------- ------------------
Fri 19 Jul 13:34:49 BST
2019 1843 270.90 XLON 19200XJ39o4
------- ------------ -------- ------------------
Fri 19 Jul 13:34:45 BST
2019 368 270.95 CHIX 19200XJ39nn
------- ------------ -------- ------------------
Fri 19 Jul 13:34:30 BST
2019 909 271.00 CHIX 19200XJ39m7
------- ------------ -------- ------------------
Fri 19 Jul 13:34:30 BST
2019 577 271.00 CHIX 19200XJ39m8
------- ------------ -------- ------------------
Fri 19 Jul 13:34:30 BST
2019 475 271.00 CHIX 19200XJ39m5
------- ------------ -------- ------------------
Fri 19 Jul 13:34:30 BST
2019 577 271.00 CHIX 19200XJ39m6
------- ------------ -------- ------------------
Fri 19 Jul 13:34:30 BST
2019 1096 271.00 CHIX 19200XJ39m4
------- ------------ -------- ------------------
Fri 19 Jul 13:34:30 BST
2019 2324 271.00 XLON 19200XJ39lz
------- ------------ -------- ------------------
Fri 19 Jul 13:34:30 BST
2019 1925 271.00 XLON 19200XJ39m2
------- ------------ -------- ------------------
Fri 19 Jul 13:34:30 BST
2019 1130 271.00 XLON 19200XJ39m0
------- ------------ -------- ------------------
Fri 19 Jul 13:34:30 BST
2019 486 271.00 XLON 19200XJ39m3
------- ------------ -------- ------------------
Fri 19 Jul 13:34:05 BST
2019 691 271.05 XLON 19200XJ39ir
------- ------------ -------- ------------------
Fri 19 Jul 13:34:05 BST
2019 577 271.05 CHIX 19200XJ39is
------- ------------ -------- ------------------
Fri 19 Jul 13:33:22 BST
2019 577 271.10 CHIX 19200XJ398j
------- ------------ -------- ------------------
Fri 19 Jul 13:33:22 BST
2019 362 271.10 CHIX 19200XJ398k
------- ------------ -------- ------------------
Fri 19 Jul 13:33:22 BST
2019 577 271.10 CHIX 19200XJ398i
------- ------------ -------- ------------------
Fri 19 Jul 13:33:22 BST
2019 1059 271.10 XLON 19200XJ398h
------- ------------ -------- ------------------
Fri 19 Jul 13:33:22 BST
2019 1028 271.10 XLON 19200XJ398f
------- ------------ -------- ------------------
Fri 19 Jul 13:33:22 BST
2019 90 271.10 XLON 19200XJ398g
------- ------------ -------- ------------------
Fri 19 Jul 13:33:22 BST
2019 3011 271.15 XLON 19200XJ398b
------- ------------ -------- ------------------
Fri 19 Jul 13:33:22 BST
2019 182 271.15 XLON 19200XJ398c
------- ------------ -------- ------------------
Fri 19 Jul 13:33:22 BST
2019 78 271.15 XLON 19200XJ398a
------- ------------ -------- ------------------
Fri 19 Jul 13:33:22 BST
2019 1420 271.15 CHIX 19200XJ398d
------- ------------ -------- ------------------
Fri 19 Jul 13:33:22 BST
2019 333 271.15 CHIX 19200XJ398e
------- ------------ -------- ------------------
Fri 19 Jul 13:33:11 BST
2019 1659 271.20 XLON 19200XJ396s
------- ------------ -------- ------------------
Fri 19 Jul 13:33:11 BST
2019 783 271.20 CHIX 19200XJ396t
------- ------------ -------- ------------------
Fri 19 Jul 13:33:10 BST
2019 147 271.25 CHIX 19200XJ396l
------- ------------ -------- ------------------
Fri 19 Jul 13:33:10 BST
2019 430 271.25 CHIX 19200XJ396k
------- ------------ -------- ------------------
Fri 19 Jul 13:33:10 BST
2019 831 271.25 CHIX 19200XJ396j
------- ------------ -------- ------------------
Fri 19 Jul 13:33:10 BST
2019 530 271.25 CHIX 19200XJ396i
------- ------------ -------- ------------------
Fri 19 Jul 13:33:10 BST
2019 578 271.25 XLON 19200XJ396h
------- ------------ -------- ------------------
Fri 19 Jul 13:33:00 BST
2019 142 271.30 CHIX 19200XJ393t
------- ------------ -------- ------------------
Fri 19 Jul 13:31:31 BST
2019 511 271.35 XLON 19200XJ38tp
------- ------------ -------- ------------------
Fri 19 Jul 13:31:31 BST
2019 859 271.35 XLON 19200XJ38tl
------- ------------ -------- ------------------
Fri 19 Jul 13:31:31 BST
2019 634 271.35 XLON 19200XJ38tj
------- ------------ -------- ------------------
Fri 19 Jul 13:31:31 BST
2019 705 271.35 CHIX 19200XJ38to
------- ------------ -------- ------------------
Fri 19 Jul 13:31:31 BST
2019 773 271.35 CHIX 19200XJ38tm
------- ------------ -------- ------------------
Fri 19 Jul 13:31:04 BST
2019 638 271.40 CHIX 19200XJ38nf
------- ------------ -------- ------------------
Fri 19 Jul 13:31:04 BST
2019 585 271.45 CHIX 19200XJ38nd
------- ------------ -------- ------------------
Fri 19 Jul 13:31:04 BST
2019 17 271.45 XLON 19200XJ38nc
------- ------------ -------- ------------------
Fri 19 Jul 13:31:04 BST
2019 1175 271.45 XLON 19200XJ38nb
------- ------------ -------- ------------------
Fri 19 Jul 13:30:05 BST
2019 389 271.10 CHIX 19200XJ38d9
------- ------------ -------- ------------------
Fri 19 Jul 13:29:32 BST
2019 699 271.05 CHIX 19200XJ38au
------- ------------ -------- ------------------
Fri 19 Jul 13:29:32 BST
2019 86 271.05 CHIX 19200XJ38at
------- ------------ -------- ------------------
Fri 19 Jul 13:27:57 BST
2019 577 271.00 CHIX 19200XJ3847
------- ------------ -------- ------------------
Fri 19 Jul 13:27:57 BST
2019 1476 271.00 CHIX 19200XJ3848
------- ------------ -------- ------------------
Fri 19 Jul 13:27:57 BST
2019 3131 271.00 XLON 19200XJ3846
------- ------------ -------- ------------------
Fri 19 Jul 13:27:57 BST
2019 380 271.00 XLON 19200XJ3845
------- ------------ -------- ------------------
Fri 19 Jul 13:27:48 BST
2019 786 271.05 CHIX 19200XJ383f
------- ------------ -------- ------------------
Fri 19 Jul 13:27:48 BST
2019 577 271.05 CHIX 19200XJ383d
------- ------------ -------- ------------------
Fri 19 Jul 13:27:48 BST
2019 746 271.05 CHIX 19200XJ383e
------- ------------ -------- ------------------
Fri 19 Jul 13:27:48 BST
2019 125 271.05 XLON 19200XJ383b
------- ------------ -------- ------------------
Fri 19 Jul 13:27:48 BST
2019 117 271.05 XLON 19200XJ383c
------- ------------ -------- ------------------
Fri 19 Jul 13:27:48 BST
2019 739 271.05 XLON 19200XJ383a
------- ------------ -------- ------------------
Fri 19 Jul 13:27:14 BST
2019 716 271.10 CHIX 19200XJ37zt
------- ------------ -------- ------------------
Fri 19 Jul 13:27:11 BST
2019 526 271.15 XLON 19200XJ37zb
------- ------------ -------- ------------------
Fri 19 Jul 13:27:11 BST
2019 287 271.15 XLON 19200XJ37za
------- ------------ -------- ------------------
Fri 19 Jul 13:27:11 BST
2019 2438 271.15 XLON 19200XJ37z9
------- ------------ -------- ------------------
Fri 19 Jul 13:27:11 BST
2019 577 271.15 CHIX 19200XJ37zd
------- ------------ -------- ------------------
Fri 19 Jul 13:27:11 BST
2019 1150 271.15 CHIX 19200XJ37zc
------- ------------ -------- ------------------
Fri 19 Jul 13:27:10 BST
2019 785 271.25 CHIX 19200XJ37z4
------- ------------ -------- ------------------
Fri 19 Jul 13:27:10 BST
2019 577 271.25 CHIX 19200XJ37z1
------- ------------ -------- ------------------
Fri 19 Jul 13:27:10 BST
2019 337 271.25 CHIX 19200XJ37z2
------- ------------ -------- ------------------
Fri 19 Jul 13:27:10 BST
2019 263 271.25 CHIX 19200XJ37z3
------- ------------ -------- ------------------
Fri 19 Jul 13:27:10 BST
2019 1064 271.25 XLON 19200XJ37z0
------- ------------ -------- ------------------
Fri 19 Jul 13:26:48 BST
2019 288 271.30 CHIX 19200XJ37w1
------- ------------ -------- ------------------
Fri 19 Jul 13:26:48 BST
2019 1000 271.30 CHIX 19200XJ37w0
------- ------------ -------- ------------------
Fri 19 Jul 13:26:48 BST
2019 957 271.25 BATE 19200XJ37vy
------- ------------ -------- ------------------
Fri 19 Jul 13:26:48 BST
2019 2216 271.25 CHIX 19200XJ37vz
------- ------------ -------- ------------------
Fri 19 Jul 13:26:48 BST
2019 986 271.25 CHIX 19200XJ37vx
------- ------------ -------- ------------------
Fri 19 Jul 13:26:48 BST
2019 14 271.25 CHIX 19200XJ37vw
------- ------------ -------- ------------------
Fri 19 Jul 13:26:48 BST
2019 827 271.25 CHIX 19200XJ37vv
------- ------------ -------- ------------------
Fri 19 Jul 13:26:48 BST
2019 649 271.25 CHIX 19200XJ37vt
------- ------------ -------- ------------------
Fri 19 Jul 13:26:48 BST
2019 738 271.25 CHIX 19200XJ37vu
------- ------------ -------- ------------------
Fri 19 Jul 13:26:48 BST
2019 269 271.25 XLON 19200XJ37vr
------- ------------ -------- ------------------
Fri 19 Jul 13:26:48 BST
2019 1752 271.25 XLON 19200XJ37vs
------- ------------ -------- ------------------
Fri 19 Jul 13:26:48 BST
2019 406 271.30 XLON 19200XJ37vm
------- ------------ -------- ------------------
Fri 19 Jul 13:26:48 BST
2019 6 271.30 XLON 19200XJ37vn
------- ------------ -------- ------------------
Fri 19 Jul 13:26:48 BST
2019 556 271.30 CHIX 19200XJ37vq
------- ------------ -------- ------------------
Fri 19 Jul 13:26:48 BST
2019 21 271.30 CHIX 19200XJ37vp
------- ------------ -------- ------------------
Fri 19 Jul 13:26:48 BST
2019 737 271.30 CHIX 19200XJ37vo
------- ------------ -------- ------------------
Fri 19 Jul 13:25:19 BST
2019 812 271.30 CHIX 19200XJ37mo
------- ------------ -------- ------------------
Fri 19 Jul 13:25:19 BST
2019 1722 271.30 XLON 19200XJ37mm
------- ------------ -------- ------------------
Fri 19 Jul 13:25:19 BST
2019 61 271.30 XLON 19200XJ37mn
------- ------------ -------- ------------------
Fri 19 Jul 13:25:15 BST
2019 972 271.35 CHIX 19200XJ37ls
------- ------------ -------- ------------------
Fri 19 Jul 13:25:15 BST
2019 2059 271.35 XLON 19200XJ37lr
------- ------------ -------- ------------------
Fri 19 Jul 13:24:24 BST
2019 855 271.10 XLON 19200XJ37c5
------- ------------ -------- ------------------
Fri 19 Jul 13:24:24 BST
2019 713 271.10 CHIX 19200XJ37c7
------- ------------ -------- ------------------
Fri 19 Jul 13:24:24 BST
2019 577 271.10 CHIX 19200XJ37c6
------- ------------ -------- ------------------
Fri 19 Jul 13:24:04 BST
2019 577 271.15 CHIX 19200XJ37b3
------- ------------ -------- ------------------
Fri 19 Jul 13:24:00 BST
2019 1100 271.20 CHIX 19200XJ37av
------- ------------ -------- ------------------
Fri 19 Jul 13:23:48 BST
2019 642 271.15 CHIX 19200XJ379w
------- ------------ -------- ------------------
Fri 19 Jul 13:23:48 BST
2019 327 271.15 CHIX 19200XJ379x
------- ------------ -------- ------------------
Fri 19 Jul 13:23:48 BST
2019 1825 271.15 CHIX 19200XJ379v
------- ------------ -------- ------------------
Fri 19 Jul 13:23:48 BST
2019 8564 271.15 XLON 19200XJ379u
------- ------------ -------- ------------------
Fri 19 Jul 13:23:05 BST
2019 1100 270.95 CHIX 19200XJ374j
------- ------------ -------- ------------------
Fri 19 Jul 13:23:04 BST
2019 1100 270.95 CHIX 19200XJ374h
------- ------------ -------- ------------------
Fri 19 Jul 13:23:04 BST
2019 1100 270.95 CHIX 19200XJ374f
------- ------------ -------- ------------------
Fri 19 Jul 13:21:29 BST
2019 470 270.95 XLON 19200XJ36yk
------- ------------ -------- ------------------
Fri 19 Jul 13:21:29 BST
2019 893 270.95 CHIX 19200XJ36yn
------- ------------ -------- ------------------
Fri 19 Jul 13:21:29 BST
2019 480 270.95 CHIX 19200XJ36ym
------- ------------ -------- ------------------
Fri 19 Jul 13:21:29 BST
2019 98 270.95 CHIX 19200XJ36yl
------- ------------ -------- ------------------
Fri 19 Jul 13:21:18 BST
2019 577 271.05 CHIX 19200XJ36x9
------- ------------ -------- ------------------
Fri 19 Jul 13:21:18 BST
2019 577 271.05 CHIX 19200XJ36xa
------- ------------ -------- ------------------
Fri 19 Jul 13:21:18 BST
2019 577 271.05 CHIX 19200XJ36xb
------- ------------ -------- ------------------
Fri 19 Jul 13:21:18 BST
2019 526 271.05 XLON 19200XJ36x7
------- ------------ -------- ------------------
Fri 19 Jul 13:21:18 BST
2019 6 271.05 XLON 19200XJ36x8
------- ------------ -------- ------------------
Fri 19 Jul 13:21:18 BST
2019 221 271.05 XLON 19200XJ36x5
------- ------------ -------- ------------------
Fri 19 Jul 13:21:18 BST
2019 46 271.05 XLON 19200XJ36x6
------- ------------ -------- ------------------
Fri 19 Jul 13:21:18 BST
2019 674 271.05 XLON 19200XJ36x3
------- ------------ -------- ------------------
Fri 19 Jul 13:21:18 BST
2019 678 271.05 XLON 19200XJ36x4
------- ------------ -------- ------------------
Fri 19 Jul 13:21:01 BST
2019 1800 271.15 XLON 19200XJ36w8
------- ------------ -------- ------------------
Fri 19 Jul 13:21:01 BST
2019 830 271.15 CHIX 19200XJ36w7
------- ------------ -------- ------------------
Fri 19 Jul 13:18:59 BST
2019 122 270.50 CHIX 19200XJ36me
------- ------------ -------- ------------------
Fri 19 Jul 13:18:52 BST
2019 530 270.55 CHIX 19200XJ36ma
------- ------------ -------- ------------------
Fri 19 Jul 13:18:52 BST
2019 578 270.55 CHIX 19200XJ36m9
------- ------------ -------- ------------------
Fri 19 Jul 13:18:50 BST
2019 1338 270.60 XLON 19200XJ36lt
------- ------------ -------- ------------------
Fri 19 Jul 13:18:50 BST
2019 728 270.60 XLON 19200XJ36lw
------- ------------ -------- ------------------
Fri 19 Jul 13:18:50 BST
2019 93 270.60 XLON 19200XJ36lu
------- ------------ -------- ------------------
Fri 19 Jul 13:18:50 BST
2019 1697 270.60 XLON 19200XJ36lv
------- ------------ -------- ------------------
Fri 19 Jul 13:18:50 BST
2019 666 270.60 CHIX 19200XJ36ly
------- ------------ -------- ------------------
Fri 19 Jul 13:18:50 BST
2019 813 270.60 CHIX 19200XJ36lz
------- ------------ -------- ------------------
Fri 19 Jul 13:18:50 BST
2019 801 270.60 CHIX 19200XJ36m0
------- ------------ -------- ------------------
Fri 19 Jul 13:18:50 BST
2019 578 270.60 CHIX 19200XJ36m1
------- ------------ -------- ------------------
Fri 19 Jul 13:18:50 BST
2019 229 270.60 CHIX 19200XJ36lx
------- ------------ -------- ------------------
Fri 19 Jul 13:16:47 BST
2019 676 270.35 CHIX 19200XJ36el
------- ------------ -------- ------------------
Fri 19 Jul 13:16:47 BST
2019 484 270.35 CHIX 19200XJ36em
------- ------------ -------- ------------------
Fri 19 Jul 13:16:47 BST
2019 466 270.35 CHIX 19200XJ36en
------- ------------ -------- ------------------
Fri 19 Jul 13:16:47 BST
2019 813 270.35 CHIX 19200XJ36eo
------- ------------ -------- ------------------
Fri 19 Jul 13:15:54 BST
2019 725 270.40 CHIX 19200XJ36bq
------- ------------ -------- ------------------
Fri 19 Jul 13:15:54 BST
2019 303 270.40 CHIX 19200XJ36bo
------- ------------ -------- ------------------
Fri 19 Jul 13:15:54 BST
2019 7 270.40 CHIX 19200XJ36bp
------- ------------ -------- ------------------
Fri 19 Jul 13:15:54 BST
2019 579 270.40 CHIX 19200XJ36bm
------- ------------ -------- ------------------
Fri 19 Jul 13:15:54 BST
2019 579 270.40 CHIX 19200XJ36bn
------- ------------ -------- ------------------
Fri 19 Jul 13:15:54 BST
2019 1052 270.40 XLON 19200XJ36bj
------- ------------ -------- ------------------
Fri 19 Jul 13:15:54 BST
2019 928 270.40 XLON 19200XJ36bk
------- ------------ -------- ------------------
Fri 19 Jul 13:15:54 BST
2019 1551 270.40 XLON 19200XJ36bl
------- ------------ -------- ------------------
Fri 19 Jul 13:15:45 BST
2019 879 270.45 CHIX 19200XJ36an
------- ------------ -------- ------------------
Fri 19 Jul 13:15:45 BST
2019 606 270.45 CHIX 19200XJ36ao
------- ------------ -------- ------------------
Fri 19 Jul 13:15:17 BST
2019 729 270.35 CHIX 19200XJ366p
------- ------------ -------- ------------------
Fri 19 Jul 13:14:12 BST
2019 997 270.25 CHIX 19200XJ3624
------- ------------ -------- ------------------
Fri 19 Jul 13:14:12 BST
2019 2112 270.25 XLON 19200XJ3623
------- ------------ -------- ------------------
Fri 19 Jul 13:13:20 BST
2019 580 269.95 CHIX 19200XJ3600
------- ------------ -------- ------------------
Fri 19 Jul 13:13:20 BST
2019 855 269.95 CHIX 19200XJ35zz
------- ------------ -------- ------------------
Fri 19 Jul 13:11:08 BST
2019 323 269.80 XLON 19200XJ35uf
------- ------------ -------- ------------------
Fri 19 Jul 13:11:08 BST
2019 246 269.80 XLON 19200XJ35ue
------- ------------ -------- ------------------
Fri 19 Jul 13:11:08 BST
2019 402 269.80 XLON 19200XJ35uc
------- ------------ -------- ------------------
Fri 19 Jul 13:11:08 BST
2019 1040 269.80 XLON 19200XJ35ud
------- ------------ -------- ------------------
Fri 19 Jul 13:11:08 BST
2019 76 269.80 CHIX 19200XJ35ub
------- ------------ -------- ------------------
Fri 19 Jul 13:11:08 BST
2019 3059 269.80 XLON 19200XJ35ua
------- ------------ -------- ------------------
Fri 19 Jul 13:11:08 BST
2019 612 269.80 XLON 19200XJ35u9
------- ------------ -------- ------------------
Fri 19 Jul 13:10:55 BST
2019 862 269.90 XLON 19200XJ35so
------- ------------ -------- ------------------
Fri 19 Jul 13:10:55 BST
2019 580 269.90 CHIX 19200XJ35sp
------- ------------ -------- ------------------
Fri 19 Jul 13:10:37 BST
2019 402 269.85 CHIX 19200XJ35rn
------- ------------ -------- ------------------
Fri 19 Jul 13:10:02 BST
2019 1915 269.90 XLON 19200XJ35p8
------- ------------ -------- ------------------
Fri 19 Jul 13:10:02 BST
2019 903 269.90 CHIX 19200XJ35p9
------- ------------ -------- ------------------
Fri 19 Jul 13:07:20 BST
2019 274 269.90 CHIX 19200XJ35gk
------- ------------ -------- ------------------
Fri 19 Jul 13:07:20 BST
2019 1226 269.90 CHIX 19200XJ35gi
------- ------------ -------- ------------------
Fri 19 Jul 13:07:20 BST
2019 702 269.90 CHIX 19200XJ35gj
------- ------------ -------- ------------------
Fri 19 Jul 13:07:20 BST
2019 2598 269.90 XLON 19200XJ35gh
------- ------------ -------- ------------------
Fri 19 Jul 13:07:01 BST
2019 3289 270.00 XLON 19200XJ35es
------- ------------ -------- ------------------
Fri 19 Jul 13:07:01 BST
2019 1500 270.00 XLON 19200XJ35eq
------- ------------ -------- ------------------
Fri 19 Jul 13:07:01 BST
2019 1500 270.00 XLON 19200XJ35er
------- ------------ -------- ------------------
Fri 19 Jul 13:07:01 BST
2019 1519 270.00 XLON 19200XJ35eo
------- ------------ -------- ------------------
Fri 19 Jul 13:07:01 BST
2019 6377 270.00 XLON 19200XJ35ep
------- ------------ -------- ------------------
Fri 19 Jul 13:05:56 BST
2019 772 269.75 CHIX 19200XJ35ad
------- ------------ -------- ------------------
Fri 19 Jul 13:03:13 BST
2019 169 269.30 CHIX 19200XJ34zn
------- ------------ -------- ------------------
Fri 19 Jul 13:03:13 BST
2019 840 269.30 CHIX 19200XJ34zm
------- ------------ -------- ------------------
Fri 19 Jul 13:03:09 BST
2019 137 269.30 XLON 19200XJ34ze
------- ------------ -------- ------------------
Fri 19 Jul 13:03:09 BST
2019 1000 269.30 XLON 19200XJ34zd
------- ------------ -------- ------------------
Fri 19 Jul 13:03:09 BST
2019 1000 269.30 XLON 19200XJ34z9
------- ------------ -------- ------------------
Fri 19 Jul 13:02:33 BST
2019 882 269.10 XLON 19200XJ34xt
------- ------------ -------- ------------------
Fri 19 Jul 13:02:33 BST
2019 250 269.10 CHIX 19200XJ34xy
------- ------------ -------- ------------------
Fri 19 Jul 13:02:33 BST
2019 320 269.10 CHIX 19200XJ34xx
------- ------------ -------- ------------------
Fri 19 Jul 13:02:33 BST
2019 262 269.10 CHIX 19200XJ34xv
------- ------------ -------- ------------------
Fri 19 Jul 13:02:33 BST
2019 581 269.15 CHIX 19200XJ34xr
------- ------------ -------- ------------------
Fri 19 Jul 13:02:33 BST
2019 795 269.15 CHIX 19200XJ34xs
------- ------------ -------- ------------------
Fri 19 Jul 13:02:33 BST
2019 1686 269.15 XLON 19200XJ34xq
------- ------------ -------- ------------------
Fri 19 Jul 13:02:27 BST
2019 143 269.15 XLON 19200XJ34xe
------- ------------ -------- ------------------
Fri 19 Jul 13:02:26 BST
2019 490 269.15 XLON 19200XJ34xd
------- ------------ -------- ------------------
Fri 19 Jul 13:01:38 BST
2019 952 269.10 XLON 19200XJ34ue
------- ------------ -------- ------------------
Fri 19 Jul 13:01:38 BST
2019 838 269.10 CHIX 19200XJ34uf
------- ------------ -------- ------------------
Fri 19 Jul 13:01:38 BST
2019 582 269.10 CHIX 19200XJ34ug
------- ------------ -------- ------------------
Fri 19 Jul 12:59:44 BST
2019 537 268.95 CHIX 19200XJ34n6
------- ------------ -------- ------------------
Fri 19 Jul 12:59:44 BST
2019 1372 269.00 XLON 19200XJ34n2
------- ------------ -------- ------------------
Fri 19 Jul 12:59:44 BST
2019 682 269.00 CHIX 19200XJ34n4
------- ------------ -------- ------------------
Fri 19 Jul 12:58:15 BST
2019 1184 269.05 XLON 19200XJ34gy
------- ------------ -------- ------------------
Fri 19 Jul 12:58:15 BST
2019 1286 269.05 XLON 19200XJ34gw
------- ------------ -------- ------------------
Fri 19 Jul 12:58:15 BST
2019 14 269.05 XLON 19200XJ34gv
------- ------------ -------- ------------------
Fri 19 Jul 12:58:15 BST
2019 646 269.05 CHIX 19200XJ34h2
------- ------------ -------- ------------------
Fri 19 Jul 12:58:15 BST
2019 788 269.05 CHIX 19200XJ34h0
------- ------------ -------- ------------------
Fri 19 Jul 12:58:15 BST
2019 589 269.05 CHIX 19200XJ34h3
------- ------------ -------- ------------------
Fri 19 Jul 12:58:15 BST
2019 468 269.05 CHIX 19200XJ34h4
------- ------------ -------- ------------------
Fri 19 Jul 12:57:47 BST
2019 303 269.15 XLON 19200XJ34fu
------- ------------ -------- ------------------
Fri 19 Jul 12:57:47 BST
2019 524 269.15 XLON 19200XJ34fv
------- ------------ -------- ------------------
Fri 19 Jul 12:57:47 BST
2019 631 269.15 CHIX 19200XJ34fw
------- ------------ -------- ------------------
Fri 19 Jul 12:57:47 BST
2019 581 269.15 CHIX 19200XJ34fx
------- ------------ -------- ------------------
Fri 19 Jul 12:57:18 BST
2019 321 269.20 BATE 19200XJ34em
------- ------------ -------- ------------------
Fri 19 Jul 12:57:18 BST
2019 284 269.20 CHIX 19200XJ34el
------- ------------ -------- ------------------
Fri 19 Jul 12:57:18 BST
2019 581 269.20 CHIX 19200XJ34ej
------- ------------ -------- ------------------
Fri 19 Jul 12:57:18 BST
2019 838 269.20 CHIX 19200XJ34ek
------- ------------ -------- ------------------
Fri 19 Jul 12:57:18 BST
2019 1189 269.20 CHIX 19200XJ34ei
------- ------------ -------- ------------------
Fri 19 Jul 12:57:18 BST
2019 2519 269.20 XLON 19200XJ34ef
------- ------------ -------- ------------------
Fri 19 Jul 12:57:18 BST
2019 997 269.20 XLON 19200XJ34eg
------- ------------ -------- ------------------
Fri 19 Jul 12:57:18 BST
2019 61 269.20 XLON 19200XJ34eh
------- ------------ -------- ------------------
Fri 19 Jul 12:56:31 BST
2019 858 269.25 CHIX 19200XJ34bc
------- ------------ -------- ------------------
Fri 19 Jul 12:56:31 BST
2019 850 269.25 CHIX 19200XJ34bb
------- ------------ -------- ------------------
Fri 19 Jul 12:56:24 BST
2019 2990 269.30 CHIX 19200XJ34b0
------- ------------ -------- ------------------
Fri 19 Jul 12:54:05 BST
2019 3 268.95 XLON 19200XJ342c
------- ------------ -------- ------------------
Fri 19 Jul 12:54:05 BST
2019 723 268.95 XLON 19200XJ342d
------- ------------ -------- ------------------
Fri 19 Jul 12:54:05 BST
2019 1754 268.95 XLON 19200XJ342a
------- ------------ -------- ------------------
Fri 19 Jul 12:54:05 BST
2019 77 268.95 XLON 19200XJ342b
------- ------------ -------- ------------------
Fri 19 Jul 12:54:05 BST
2019 571 268.95 CHIX 19200XJ342h
------- ------------ -------- ------------------
Fri 19 Jul 12:54:05 BST
2019 11 268.95 CHIX 19200XJ342g
------- ------------ -------- ------------------
Fri 19 Jul 12:54:05 BST
2019 784 268.95 CHIX 19200XJ342e
------- ------------ -------- ------------------
Fri 19 Jul 12:54:05 BST
2019 828 268.95 CHIX 19200XJ342f
------- ------------ -------- ------------------
Fri 19 Jul 12:53:30 BST
2019 167 269.00 XLON 19200XJ340x
------- ------------ -------- ------------------
Fri 19 Jul 12:53:30 BST
2019 2411 269.00 XLON 19200XJ340u
------- ------------ -------- ------------------
Fri 19 Jul 12:53:30 BST
2019 1137 269.00 CHIX 19200XJ340v
------- ------------ -------- ------------------
Fri 19 Jul 12:50:34 BST
2019 540 269.00 CHIX 19200XJ33s8
------- ------------ -------- ------------------
Fri 19 Jul 12:50:33 BST
2019 1069 269.00 XLON 19200XJ33s2
------- ------------ -------- ------------------
Fri 19 Jul 12:50:33 BST
2019 345 269.00 XLON 19200XJ33s1
------- ------------ -------- ------------------
Fri 19 Jul 12:50:33 BST
2019 1252 269.00 XLON 19200XJ33s0
------- ------------ -------- ------------------
Fri 19 Jul 12:50:33 BST
2019 495 269.00 CHIX 19200XJ33s5
------- ------------ -------- ------------------
Fri 19 Jul 12:50:33 BST
2019 622 269.00 CHIX 19200XJ33s6
------- ------------ -------- ------------------
Fri 19 Jul 12:50:33 BST
2019 505 269.00 CHIX 19200XJ33s3
------- ------------ -------- ------------------
Fri 19 Jul 12:50:33 BST
2019 377 269.00 CHIX 19200XJ33s4
------- ------------ -------- ------------------
Fri 19 Jul 12:50:33 BST
2019 701 269.00 CHIX 19200XJ33s7
------- ------------ -------- ------------------
Fri 19 Jul 12:50:04 BST
2019 540 269.05 CHIX 19200XJ33q2
------- ------------ -------- ------------------
Fri 19 Jul 12:50:04 BST
2019 338 269.10 BATE 19200XJ33px
------- ------------ -------- ------------------
Fri 19 Jul 12:50:04 BST
2019 41 269.10 XLON 19200XJ33pt
------- ------------ -------- ------------------
Fri 19 Jul 12:49:52 BST
2019 770 269.10 CHIX 19200XJ33oc
------- ------------ -------- ------------------
Fri 19 Jul 12:49:52 BST
2019 926 269.10 CHIX 19200XJ33ob
------- ------------ -------- ------------------
Fri 19 Jul 12:49:52 BST
2019 582 269.10 CHIX 19200XJ33o9
------- ------------ -------- ------------------
Fri 19 Jul 12:49:52 BST
2019 397 269.10 CHIX 19200XJ33o8
------- ------------ -------- ------------------
Fri 19 Jul 12:49:52 BST
2019 365 269.10 CHIX 19200XJ33o5
------- ------------ -------- ------------------
Fri 19 Jul 12:49:52 BST
2019 63 269.10 XLON 19200XJ33o3
------- ------------ -------- ------------------
Fri 19 Jul 12:49:52 BST
2019 57 269.10 XLON 19200XJ33o4
------- ------------ -------- ------------------
Fri 19 Jul 12:49:52 BST
2019 1963 269.10 XLON 19200XJ33o1
------- ------------ -------- ------------------
Fri 19 Jul 12:49:52 BST
2019 429 269.10 XLON 19200XJ33o0
------- ------------ -------- ------------------
Fri 19 Jul 12:49:12 BST
2019 1304 269.15 XLON 19200XJ33ky
------- ------------ -------- ------------------
Fri 19 Jul 12:49:12 BST
2019 648 269.15 CHIX 19200XJ33kz
------- ------------ -------- ------------------
Fri 19 Jul 12:44:39 BST
2019 129 268.95 XLON 19200XJ333n
------- ------------ -------- ------------------
Fri 19 Jul 12:44:39 BST
2019 118 268.95 CHIX 19200XJ333o
------- ------------ -------- ------------------
Fri 19 Jul 12:44:39 BST
2019 73 268.95 XLON 19200XJ333m
------- ------------ -------- ------------------
Fri 19 Jul 12:44:39 BST
2019 2798 268.95 XLON 19200XJ333l
------- ------------ -------- ------------------
Fri 19 Jul 12:44:08 BST
2019 1443 268.95 CHIX 19200XJ331x
------- ------------ -------- ------------------
Fri 19 Jul 12:44:03 BST
2019 510 268.95 XLON 19200XJ331p
------- ------------ -------- ------------------
Fri 19 Jul 12:43:23 BST
2019 1597 269.00 CHIX 19200XJ32z1
------- ------------ -------- ------------------
Fri 19 Jul 12:43:23 BST
2019 582 269.00 CHIX 19200XJ32z2
------- ------------ -------- ------------------
Fri 19 Jul 12:43:23 BST
2019 3386 269.00 XLON 19200XJ32yz
------- ------------ -------- ------------------
Fri 19 Jul 12:43:23 BST
2019 680 269.00 XLON 19200XJ32z0
------- ------------ -------- ------------------
Fri 19 Jul 12:43:10 BST
2019 1020 269.05 XLON 19200XJ32ya
------- ------------ -------- ------------------
Fri 19 Jul 12:43:10 BST
2019 582 269.05 CHIX 19200XJ32yb
------- ------------ -------- ------------------
Fri 19 Jul 12:39:47 BST
2019 1336 268.90 XLON 19200XJ32lx
------- ------------ -------- ------------------
Fri 19 Jul 12:39:47 BST
2019 2789 268.90 XLON 19200XJ32lw
------- ------------ -------- ------------------
Fri 19 Jul 12:39:47 BST
2019 1945 268.90 CHIX 19200XJ32ly
------- ------------ -------- ------------------
Fri 19 Jul 12:39:13 BST
2019 2072 268.95 XLON 19200XJ32jj
------- ------------ -------- ------------------
Fri 19 Jul 12:39:13 BST
2019 978 268.95 CHIX 19200XJ32jk
------- ------------ -------- ------------------
Fri 19 Jul 12:37:26 BST
2019 1361 268.85 CHIX 19200XJ32a2
------- ------------ -------- ------------------
Fri 19 Jul 12:37:26 BST
2019 2623 268.85 XLON 19200XJ32a1
------- ------------ -------- ------------------
Fri 19 Jul 12:37:26 BST
2019 262 268.85 XLON 19200XJ32a0
------- ------------ -------- ------------------
Fri 19 Jul 12:33:48 BST
2019 709 268.70 CHIX 19200XJ31x0
------- ------------ -------- ------------------
Fri 19 Jul 12:33:40 BST
2019 1501 268.70 XLON 19200XJ31vk
------- ------------ -------- ------------------
Fri 19 Jul 12:33:39 BST
2019 127 268.75 XLON 19200XJ31v9
------- ------------ -------- ------------------
Fri 19 Jul 12:33:39 BST
2019 2286 268.75 XLON 19200XJ31v7
------- ------------ -------- ------------------
Fri 19 Jul 12:33:39 BST
2019 213 268.75 XLON 19200XJ31vb
------- ------------ -------- ------------------
Fri 19 Jul 12:33:39 BST
2019 127 268.75 XLON 19200XJ31vc
------- ------------ -------- ------------------
Fri 19 Jul 12:33:39 BST
2019 1445 268.75 XLON 19200XJ31va
------- ------------ -------- ------------------
Fri 19 Jul 12:33:39 BST
2019 701 268.75 CHIX 19200XJ31vh
------- ------------ -------- ------------------
Fri 19 Jul 12:33:39 BST
2019 386 268.75 CHIX 19200XJ31vg
------- ------------ -------- ------------------
Fri 19 Jul 12:33:39 BST
2019 1079 268.75 CHIX 19200XJ31vd
------- ------------ -------- ------------------
Fri 19 Jul 12:33:39 BST
2019 352 268.75 CHIX 19200XJ31ve
------- ------------ -------- ------------------
Fri 19 Jul 12:33:17 BST
2019 1002 268.80 CHIX 19200XJ31t6
------- ------------ -------- ------------------
Fri 19 Jul 12:33:17 BST
2019 2123 268.80 XLON 19200XJ31t4
------- ------------ -------- ------------------
Fri 19 Jul 12:33:14 BST
2019 1280 268.85 XLON 19200XJ31t0
------- ------------ -------- ------------------
Fri 19 Jul 12:33:14 BST
2019 1744 268.85 XLON 19200XJ31sz
------- ------------ -------- ------------------
Fri 19 Jul 12:33:14 BST
2019 200 268.85 XLON 19200XJ31sy
------- ------------ -------- ------------------
Fri 19 Jul 12:33:14 BST
2019 508 268.85 CHIX 19200XJ31t1
------- ------------ -------- ------------------
Fri 19 Jul 12:33:14 BST
2019 918 268.85 CHIX 19200XJ31t2
------- ------------ -------- ------------------
Fri 19 Jul 12:33:14 BST
2019 636 268.85 CHIX 19200XJ31t3
------- ------------ -------- ------------------
Fri 19 Jul 12:29:28 BST
2019 862 268.80 CHIX 19200XJ31ak
------- ------------ -------- ------------------
Fri 19 Jul 12:29:28 BST
2019 643 268.80 CHIX 19200XJ31al
------- ------------ -------- ------------------
Fri 19 Jul 12:29:28 BST
2019 701 268.80 CHIX 19200XJ31ai
------- ------------ -------- ------------------
Fri 19 Jul 12:29:28 BST
2019 582 268.80 CHIX 19200XJ31aj
------- ------------ -------- ------------------
Fri 19 Jul 12:29:28 BST
2019 582 268.80 CHIX 19200XJ31ah
------- ------------ -------- ------------------
Fri 19 Jul 12:29:28 BST
2019 722 268.80 XLON 19200XJ31ag
------- ------------ -------- ------------------
Fri 19 Jul 12:29:27 BST
2019 4028 268.85 XLON 19200XJ31ad
------- ------------ -------- ------------------
Fri 19 Jul 12:29:27 BST
2019 1899 268.85 CHIX 19200XJ31af
------- ------------ -------- ------------------
Fri 19 Jul 12:29:27 BST
2019 582 268.85 CHIX 19200XJ31ae
------- ------------ -------- ------------------
Fri 19 Jul 12:29:21 BST
2019 948 268.85 XLON 19200XJ31a4
------- ------------ -------- ------------------
Fri 19 Jul 12:28:16 BST
2019 582 268.85 CHIX 19200XJ315f
------- ------------ -------- ------------------
Fri 19 Jul 12:28:16 BST
2019 739 268.85 XLON 19200XJ315e
------- ------------ -------- ------------------
Fri 19 Jul 12:28:15 BST
2019 1172 268.90 XLON 19200XJ315b
------- ------------ -------- ------------------
Fri 19 Jul 12:28:15 BST
2019 360 268.90 CHIX 19200XJ315d
------- ------------ -------- ------------------
Fri 19 Jul 12:28:15 BST
2019 223 268.90 CHIX 19200XJ315c
------- ------------ -------- ------------------
Fri 19 Jul 12:27:50 BST
2019 846 268.80 XLON 19200XJ3142
------- ------------ -------- ------------------
Fri 19 Jul 12:27:15 BST
2019 519 268.80 CHIX 19200XJ310w
------- ------------ -------- ------------------
Fri 19 Jul 12:24:17 BST
2019 702 268.55 CHIX 19200XJ30ob
------- ------------ -------- ------------------
Fri 19 Jul 12:24:17 BST
2019 621 268.55 CHIX 19200XJ30oc
------- ------------ -------- ------------------
Fri 19 Jul 12:24:17 BST
2019 583 268.55 CHIX 19200XJ30oa
------- ------------ -------- ------------------
Fri 19 Jul 12:24:17 BST
2019 1124 268.55 CHIX 19200XJ30o9
------- ------------ -------- ------------------
Fri 19 Jul 12:24:17 BST
2019 1248 268.55 XLON 19200XJ30o8
------- ------------ -------- ------------------
Fri 19 Jul 12:24:17 BST
2019 2383 268.55 XLON 19200XJ30o6
------- ------------ -------- ------------------
Fri 19 Jul 12:24:17 BST
2019 1157 268.55 XLON 19200XJ30o7
------- ------------ -------- ------------------
Fri 19 Jul 12:24:14 BST
2019 281 268.60 CHIX 19200XJ30o2
------- ------------ -------- ------------------
Fri 19 Jul 12:24:14 BST
2019 248 268.60 CHIX 19200XJ30o3
------- ------------ -------- ------------------
Fri 19 Jul 12:23:58 BST
2019 202 268.60 XLON 19200XJ30lc
------- ------------ -------- ------------------
Fri 19 Jul 12:23:55 BST
2019 702 268.65 CHIX 19200XJ30l1
------- ------------ -------- ------------------
Fri 19 Jul 12:23:55 BST
2019 613 268.65 CHIX 19200XJ30l2
------- ------------ -------- ------------------
Fri 19 Jul 12:23:55 BST
2019 1279 268.65 CHIX 19200XJ30l0
------- ------------ -------- ------------------
Fri 19 Jul 12:23:55 BST
2019 356 268.65 XLON 19200XJ30ky
------- ------------ -------- ------------------
Fri 19 Jul 12:23:55 BST
2019 8 268.65 XLON 19200XJ30kz
------- ------------ -------- ------------------
Fri 19 Jul 12:23:55 BST
2019 558 268.65 XLON 19200XJ30kx
------- ------------ -------- ------------------
Fri 19 Jul 12:23:55 BST
2019 2710 268.65 XLON 19200XJ30kv
------- ------------ -------- ------------------
Fri 19 Jul 12:23:55 BST
2019 517 268.65 XLON 19200XJ30kw
------- ------------ -------- ------------------
Fri 19 Jul 12:18:09 BST
2019 582 268.70 CHIX 19200XJ2ztm
------- ------------ -------- ------------------
Fri 19 Jul 12:18:09 BST
2019 1310 268.70 CHIX 19200XJ2ztl
------- ------------ -------- ------------------
Fri 19 Jul 12:18:09 BST
2019 229 268.70 XLON 19200XJ2ztk
------- ------------ -------- ------------------
Fri 19 Jul 12:18:09 BST
2019 501 268.70 XLON 19200XJ2ztj
------- ------------ -------- ------------------
Fri 19 Jul 12:18:09 BST
2019 86 268.70 XLON 19200XJ2zti
------- ------------ -------- ------------------
Fri 19 Jul 12:18:09 BST
2019 2692 268.70 XLON 19200XJ2zth
------- ------------ -------- ------------------
Fri 19 Jul 12:18:07 BST
2019 2100 268.75 XLON 19200XJ2zt4
------- ------------ -------- ------------------
Fri 19 Jul 12:18:07 BST
2019 394 268.75 XLON 19200XJ2zt2
------- ------------ -------- ------------------
Fri 19 Jul 12:18:07 BST
2019 582 268.75 CHIX 19200XJ2zt3
------- ------------ -------- ------------------
Fri 19 Jul 12:16:18 BST
2019 771 268.60 CHIX 19200XJ2zm8
------- ------------ -------- ------------------
Fri 19 Jul 12:16:18 BST
2019 871 268.60 CHIX 19200XJ2zm7
------- ------------ -------- ------------------
Fri 19 Jul 12:16:13 BST
2019 789 268.60 CHIX 19200XJ2zlc
------- ------------ -------- ------------------
Fri 19 Jul 12:16:13 BST
2019 1149 268.60 CHIX 19200XJ2zlb
------- ------------ -------- ------------------
Fri 19 Jul 12:16:13 BST
2019 2123 268.60 XLON 19200XJ2zla
------- ------------ -------- ------------------
Fri 19 Jul 12:16:13 BST
2019 198 268.60 XLON 19200XJ2zl9
------- ------------ -------- ------------------
Fri 19 Jul 12:16:12 BST
2019 711 268.65 CHIX 19200XJ2zl6
------- ------------ -------- ------------------
Fri 19 Jul 12:16:12 BST
2019 1505 268.65 XLON 19200XJ2zl5
------- ------------ -------- ------------------
Fri 19 Jul 12:14:27 BST
2019 683 268.60 CHIX 19200XJ2zcq
------- ------------ -------- ------------------
Fri 19 Jul 12:14:04 BST
2019 587 268.70 XLON 19200XJ2zao
------- ------------ -------- ------------------
Fri 19 Jul 12:14:04 BST
2019 467 268.70 XLON 19200XJ2zan
------- ------------ -------- ------------------
Fri 19 Jul 12:14:04 BST
2019 1830 268.70 XLON 19200XJ2zal
------- ------------ -------- ------------------
Fri 19 Jul 12:14:04 BST
2019 402 268.70 CHIX 19200XJ2zas
------- ------------ -------- ------------------
Fri 19 Jul 12:14:04 BST
2019 180 268.70 CHIX 19200XJ2zar
------- ------------ -------- ------------------
Fri 19 Jul 12:14:04 BST
2019 582 268.70 CHIX 19200XJ2zaq
------- ------------ -------- ------------------
Fri 19 Jul 12:14:04 BST
2019 865 268.70 CHIX 19200XJ2zap
------- ------------ -------- ------------------
Fri 19 Jul 12:09:24 BST
2019 1073 268.40 XLON 19200XJ2yk3
------- ------------ -------- ------------------
Fri 19 Jul 12:09:24 BST
2019 583 268.40 CHIX 19200XJ2yk4
------- ------------ -------- ------------------
Fri 19 Jul 12:08:48 BST
2019 212 268.60 XLON 19200XJ2yhy
------- ------------ -------- ------------------
Fri 19 Jul 12:08:47 BST
2019 4077 268.70 XLON 19200XJ2yho
------- ------------ -------- ------------------
Fri 19 Jul 12:08:47 BST
2019 12 268.70 CHIX 19200XJ2yhu
------- ------------ -------- ------------------
Fri 19 Jul 12:08:47 BST
2019 1910 268.70 CHIX 19200XJ2yhs
------- ------------ -------- ------------------
Fri 19 Jul 12:05:45 BST
2019 1396 268.65 XLON 19200XJ2xx1
------- ------------ -------- ------------------
Fri 19 Jul 12:05:44 BST
2019 613 268.70 CHIX 19200XJ2xwr
------- ------------ -------- ------------------
Fri 19 Jul 12:05:44 BST
2019 949 268.70 CHIX 19200XJ2xwq
------- ------------ -------- ------------------
Fri 19 Jul 12:05:44 BST
2019 1232 268.70 XLON 19200XJ2xwo
------- ------------ -------- ------------------
Fri 19 Jul 12:05:44 BST
2019 2011 268.70 XLON 19200XJ2xwn
------- ------------ -------- ------------------
Fri 19 Jul 12:05:42 BST
2019 146 268.75 XLON 19200XJ2xvv
------- ------------ -------- ------------------
Fri 19 Jul 12:05:42 BST
2019 2583 268.75 XLON 19200XJ2xvu
------- ------------ -------- ------------------
Fri 19 Jul 12:05:42 BST
2019 1219 268.75 CHIX 19200XJ2xvw
------- ------------ -------- ------------------
Fri 19 Jul 12:03:11 BST
2019 2676 268.90 XLON 19200XJ2xgr
------- ------------ -------- ------------------
Fri 19 Jul 12:03:11 BST
2019 345 268.90 CHIX 19200XJ2xgu
------- ------------ -------- ------------------
Fri 19 Jul 12:03:11 BST
2019 1263 268.90 CHIX 19200XJ2xgs
------- ------------ -------- ------------------
Fri 19 Jul 12:02:42 BST
2019 864 269.00 CHIX 19200XJ2xco
------- ------------ -------- ------------------
Fri 19 Jul 12:02:42 BST
2019 1337 269.00 XLON 19200XJ2xcn
------- ------------ -------- ------------------
Fri 19 Jul 12:02:42 BST
2019 491 269.00 XLON 19200XJ2xcm
------- ------------ -------- ------------------
Fri 19 Jul 11:59:52 BST
2019 2284 268.90 XLON 19200XJ2x3h
------- ------------ -------- ------------------
Fri 19 Jul 11:59:52 BST
2019 1079 268.90 CHIX 19200XJ2x3i
------- ------------ -------- ------------------
Fri 19 Jul 11:59:52 BST
2019 1016 268.95 CHIX 19200XJ2x3g
------- ------------ -------- ------------------
Fri 19 Jul 11:59:47 BST
2019 197 268.95 XLON 19200XJ2x3b
------- ------------ -------- ------------------
Fri 19 Jul 11:59:47 BST
2019 2152 268.95 XLON 19200XJ2x3a
------- ------------ -------- ------------------
Fri 19 Jul 11:59:46 BST
2019 562 269.00 XLON 19200XJ2x35
------- ------------ -------- ------------------
Fri 19 Jul 11:59:46 BST
2019 478 269.00 CHIX 19200XJ2x38
------- ------------ -------- ------------------
Fri 19 Jul 11:59:46 BST
2019 911 269.00 CHIX 19200XJ2x37
------- ------------ -------- ------------------
Fri 19 Jul 11:59:46 BST
2019 708 269.00 CHIX 19200XJ2x36
------- ------------ -------- ------------------
Fri 19 Jul 11:59:46 BST
2019 582 269.00 CHIX 19200XJ2x39
------- ------------ -------- ------------------
Fri 19 Jul 11:59:33 BST
2019 1168 269.00 XLON 19200XJ2x24
------- ------------ -------- ------------------
Fri 19 Jul 11:59:33 BST
2019 332 269.00 XLON 19200XJ2x23
------- ------------ -------- ------------------
Fri 19 Jul 11:58:12 BST
2019 701 268.85 CHIX 19200XJ2wv9
------- ------------ -------- ------------------
Fri 19 Jul 11:58:12 BST
2019 663 268.85 XLON 19200XJ2wv8
------- ------------ -------- ------------------
Fri 19 Jul 11:58:12 BST
2019 762 268.85 XLON 19200XJ2wv7
------- ------------ -------- ------------------
Fri 19 Jul 11:56:39 BST
2019 582 268.75 CHIX 19200XJ2wor
------- ------------ -------- ------------------
Fri 19 Jul 11:56:39 BST
2019 278 268.75 CHIX 19200XJ2woq
------- ------------ -------- ------------------
Fri 19 Jul 11:56:39 BST
2019 1291 268.75 CHIX 19200XJ2woo
------- ------------ -------- ------------------
Fri 19 Jul 11:56:39 BST
2019 746 268.75 XLON 19200XJ2won
------- ------------ -------- ------------------
Fri 19 Jul 11:56:39 BST
2019 2735 268.75 XLON 19200XJ2wom
------- ------------ -------- ------------------
Fri 19 Jul 11:56:39 BST
2019 205 268.75 XLON 19200XJ2wol
------- ------------ -------- ------------------
Fri 19 Jul 11:55:58 BST
2019 694 268.80 CHIX 19200XJ2wmq
------- ------------ -------- ------------------
Fri 19 Jul 11:55:44 BST
2019 582 268.80 CHIX 19200XJ2wl4
------- ------------ -------- ------------------
Fri 19 Jul 11:55:44 BST
2019 582 268.80 CHIX 19200XJ2wl3
------- ------------ -------- ------------------
Fri 19 Jul 11:55:44 BST
2019 689 268.85 CHIX 19200XJ2wkz
------- ------------ -------- ------------------
Fri 19 Jul 11:55:44 BST
2019 1385 268.85 XLON 19200XJ2wky
------- ------------ -------- ------------------
Fri 19 Jul 11:55:44 BST
2019 731 268.85 CHIX 19200XJ2wkx
------- ------------ -------- ------------------
Fri 19 Jul 11:55:44 BST
2019 1942 268.85 CHIX 19200XJ2wkw
------- ------------ -------- ------------------
Fri 19 Jul 11:55:44 BST
2019 4120 268.85 XLON 19200XJ2wku
------- ------------ -------- ------------------
Fri 19 Jul 11:54:16 BST
2019 641 268.80 CHIX 19200XJ2we9
------- ------------ -------- ------------------
Fri 19 Jul 11:52:30 BST
2019 582 268.75 CHIX 19200XJ2w6y
------- ------------ -------- ------------------
Fri 19 Jul 11:52:30 BST
2019 582 268.75 CHIX 19200XJ2w6w
------- ------------ -------- ------------------
Fri 19 Jul 11:52:30 BST
2019 816 268.75 XLON 19200XJ2w6s
------- ------------ -------- ------------------
Fri 19 Jul 11:52:30 BST
2019 1130 268.75 XLON 19200XJ2w6u
------- ------------ -------- ------------------
Fri 19 Jul 11:49:33 BST
2019 4085 268.65 XLON 19200XJ2vrj
------- ------------ -------- ------------------
Fri 19 Jul 11:49:33 BST
2019 706 268.65 CHIX 19200XJ2vrl
------- ------------ -------- ------------------
Fri 19 Jul 11:49:06 BST
2019 1220 268.65 CHIX 19200XJ2von
------- ------------ -------- ------------------
Fri 19 Jul 11:49:04 BST
2019 617 268.70 CHIX 19200XJ2vok
------- ------------ -------- ------------------
Fri 19 Jul 11:49:04 BST
2019 1240 268.70 XLON 19200XJ2voi
------- ------------ -------- ------------------
Fri 19 Jul 11:47:44 BST
2019 735 268.65 XLON 19200XJ2vi8
------- ------------ -------- ------------------
Fri 19 Jul 11:47:44 BST
2019 49 268.65 XLON 19200XJ2vid
------- ------------ -------- ------------------
Fri 19 Jul 11:47:44 BST
2019 61 268.65 XLON 19200XJ2vib
------- ------------ -------- ------------------
Fri 19 Jul 11:47:44 BST
2019 120 268.65 XLON 19200XJ2via
------- ------------ -------- ------------------
Fri 19 Jul 11:47:44 BST
2019 481 268.65 CHIX 19200XJ2vij
------- ------------ -------- ------------------
Fri 19 Jul 11:47:44 BST
2019 370 268.65 CHIX 19200XJ2vii
------- ------------ -------- ------------------
Fri 19 Jul 11:47:44 BST
2019 583 268.65 CHIX 19200XJ2vih
------- ------------ -------- ------------------
Fri 19 Jul 11:47:44 BST
2019 583 268.65 CHIX 19200XJ2vig
------- ------------ -------- ------------------
Fri 19 Jul 11:47:44 BST
2019 377 268.70 XLON 19200XJ2vi0
------- ------------ -------- ------------------
Fri 19 Jul 11:47:44 BST
2019 582 268.70 CHIX 19200XJ2vif
------- ------------ -------- ------------------
Fri 19 Jul 11:47:44 BST
2019 81 268.75 XLON 19200XJ2vhx
------- ------------ -------- ------------------
Fri 19 Jul 11:47:44 BST
2019 129 268.75 XLON 19200XJ2vhv
------- ------------ -------- ------------------
Fri 19 Jul 11:47:44 BST
2019 2057 268.75 XLON 19200XJ2vht
------- ------------ -------- ------------------
Fri 19 Jul 11:47:44 BST
2019 261 268.75 CHIX 19200XJ2vi6
------- ------------ -------- ------------------
Fri 19 Jul 11:47:44 BST
2019 529 268.75 CHIX 19200XJ2vi4
------- ------------ -------- ------------------
Fri 19 Jul 11:47:44 BST
2019 663 268.75 CHIX 19200XJ2vi2
------- ------------ -------- ------------------
Fri 19 Jul 11:47:44 BST
2019 972 268.75 CHIX 19200XJ2vhy
------- ------------ -------- ------------------
Fri 19 Jul 11:47:35 BST
2019 5 268.80 XLON 19200XJ2vfr
------- ------------ -------- ------------------
Fri 19 Jul 11:47:35 BST
2019 381 268.80 XLON 19200XJ2vfq
------- ------------ -------- ------------------
Fri 19 Jul 11:47:35 BST
2019 577 268.80 CHIX 19200XJ2vfv
------- ------------ -------- ------------------
Fri 19 Jul 11:47:35 BST
2019 198 268.80 CHIX 19200XJ2vfu
------- ------------ -------- ------------------
Fri 19 Jul 11:47:35 BST
2019 582 268.80 CHIX 19200XJ2vft
------- ------------ -------- ------------------
Fri 19 Jul 11:46:28 BST
2019 582 268.80 CHIX 19200XJ2vbi
------- ------------ -------- ------------------
Fri 19 Jul 11:46:28 BST
2019 380 268.80 XLON 19200XJ2vbh
------- ------------ -------- ------------------
Fri 19 Jul 11:46:10 BST
2019 649 268.85 CHIX 19200XJ2v9k
------- ------------ -------- ------------------
Fri 19 Jul 11:46:09 BST
2019 750 268.85 BATE 19200XJ2v9j
------- ------------ -------- ------------------
Fri 19 Jul 11:46:09 BST
2019 2151 268.85 XLON 19200XJ2v9i
------- ------------ -------- ------------------
Fri 19 Jul 11:45:48 BST
2019 1015 268.85 CHIX 19200XJ2v8o
------- ------------ -------- ------------------
Fri 19 Jul 11:45:00 BST
2019 582 268.70 CHIX 19200XJ2v53
------- ------------ -------- ------------------
Fri 19 Jul 11:45:00 BST
2019 355 268.70 XLON 19200XJ2v52
------- ------------ -------- ------------------
Fri 19 Jul 11:45:00 BST
2019 462 268.70 XLON 19200XJ2v51
------- ------------ -------- ------------------
Fri 19 Jul 11:44:11 BST
2019 163 268.65 CHIX 19200XJ2v21
------- ------------ -------- ------------------
Fri 19 Jul 11:44:11 BST
2019 198 268.65 CHIX 19200XJ2v20
------- ------------ -------- ------------------
Fri 19 Jul 11:44:11 BST
2019 322 268.65 XLON 19200XJ2v1z
------- ------------ -------- ------------------
Fri 19 Jul 11:44:11 BST
2019 746 268.65 XLON 19200XJ2v1y
------- ------------ -------- ------------------
Fri 19 Jul 11:42:35 BST
2019 333 268.70 CHIX 19200XJ2uu5
------- ------------ -------- ------------------
Fri 19 Jul 11:42:35 BST
2019 232 268.70 CHIX 19200XJ2uu3
------- ------------ -------- ------------------
Fri 19 Jul 11:42:35 BST
2019 354 268.70 CHIX 19200XJ2uu2
------- ------------ -------- ------------------
Fri 19 Jul 11:42:35 BST
2019 582 268.70 CHIX 19200XJ2uu1
------- ------------ -------- ------------------
Fri 19 Jul 11:42:35 BST
2019 582 268.70 CHIX 19200XJ2uu0
------- ------------ -------- ------------------
Fri 19 Jul 11:42:35 BST
2019 73 268.70 XLON 19200XJ2utx
------- ------------ -------- ------------------
Fri 19 Jul 11:42:35 BST
2019 730 268.70 XLON 19200XJ2utw
------- ------------ -------- ------------------
Fri 19 Jul 11:42:35 BST
2019 550 268.70 XLON 19200XJ2utv
------- ------------ -------- ------------------
Fri 19 Jul 11:41:51 BST
2019 530 268.80 CHIX 19200XJ2uos
------- ------------ -------- ------------------
Fri 19 Jul 11:41:51 BST
2019 480 268.80 CHIX 19200XJ2uor
------- ------------ -------- ------------------
Fri 19 Jul 11:41:18 BST
2019 230 268.85 CHIX 19200XJ2ulr
------- ------------ -------- ------------------
Fri 19 Jul 11:41:18 BST
2019 861 268.85 CHIX 19200XJ2ulq
------- ------------ -------- ------------------
Fri 19 Jul 11:41:18 BST
2019 582 268.85 CHIX 19200XJ2ulp
------- ------------ -------- ------------------
Fri 19 Jul 11:41:18 BST
2019 1823 268.85 XLON 19200XJ2uln
------- ------------ -------- ------------------
Fri 19 Jul 11:41:18 BST
2019 603 268.85 XLON 19200XJ2ulm
------- ------------ -------- ------------------
Fri 19 Jul 11:40:33 BST
2019 408 268.90 CHIX 19200XJ2ui0
------- ------------ -------- ------------------
Fri 19 Jul 11:40:24 BST
2019 651 268.95 XLON 19200XJ2uhf
------- ------------ -------- ------------------
Fri 19 Jul 11:40:24 BST
2019 582 268.95 CHIX 19200XJ2uhg
------- ------------ -------- ------------------
Fri 19 Jul 11:39:07 BST
2019 1142 268.90 XLON 19200XJ2ue1
------- ------------ -------- ------------------
Fri 19 Jul 11:39:07 BST
2019 128 268.90 XLON 19200XJ2ue0
------- ------------ -------- ------------------
Fri 19 Jul 11:39:07 BST
2019 380 268.90 CHIX 19200XJ2ue2
------- ------------ -------- ------------------
Fri 19 Jul 11:38:58 BST
2019 383 269.05 XLON 19200XJ2udu
------- ------------ -------- ------------------
Fri 19 Jul 11:38:58 BST
2019 1221 269.05 XLON 19200XJ2udt
------- ------------ -------- ------------------
Fri 19 Jul 11:38:58 BST
2019 350 269.05 XLON 19200XJ2uds
------- ------------ -------- ------------------
Fri 19 Jul 11:38:58 BST
2019 291 269.05 CHIX 19200XJ2udx
------- ------------ -------- ------------------
Fri 19 Jul 11:38:58 BST
2019 582 269.05 CHIX 19200XJ2udw
------- ------------ -------- ------------------
Fri 19 Jul 11:38:58 BST
2019 742 269.05 CHIX 19200XJ2udv
------- ------------ -------- ------------------
Fri 19 Jul 11:38:56 BST
2019 2222 269.10 XLON 19200XJ2udo
------- ------------ -------- ------------------
Fri 19 Jul 11:38:56 BST
2019 1049 269.10 CHIX 19200XJ2udp
------- ------------ -------- ------------------
Fri 19 Jul 11:38:12 BST
2019 286 269.05 CHIX 19200XJ2uav
------- ------------ -------- ------------------
Fri 19 Jul 11:38:10 BST
2019 274 269.05 CHIX 19200XJ2uah
------- ------------ -------- ------------------
Fri 19 Jul 11:36:05 BST
2019 685 268.95 CHIX 19200XJ2u34
------- ------------ -------- ------------------
Fri 19 Jul 11:36:02 BST
2019 68 269.00 XLON 19200XJ2u31
------- ------------ -------- ------------------
Fri 19 Jul 11:36:02 BST
2019 175 269.00 XLON 19200XJ2u30
------- ------------ -------- ------------------
Fri 19 Jul 11:36:02 BST
2019 675 269.00 CHIX 19200XJ2u33
------- ------------ -------- ------------------
Fri 19 Jul 11:36:02 BST
2019 744 269.00 CHIX 19200XJ2u32
------- ------------ -------- ------------------
Fri 19 Jul 11:34:21 BST
2019 692 269.10 BATE 19200XJ2tvg
------- ------------ -------- ------------------
Fri 19 Jul 11:34:21 BST
2019 581 269.15 CHIX 19200XJ2tvf
------- ------------ -------- ------------------
Fri 19 Jul 11:34:21 BST
2019 396 269.15 CHIX 19200XJ2tve
------- ------------ -------- ------------------
Fri 19 Jul 11:34:21 BST
2019 363 269.15 CHIX 19200XJ2tvd
------- ------------ -------- ------------------
Fri 19 Jul 11:34:21 BST
2019 36 269.15 CHIX 19200XJ2tvc
------- ------------ -------- ------------------
Fri 19 Jul 11:34:21 BST
2019 527 269.15 XLON 19200XJ2tvb
------- ------------ -------- ------------------
Fri 19 Jul 11:34:21 BST
2019 411 269.15 XLON 19200XJ2tv7
------- ------------ -------- ------------------
Fri 19 Jul 11:34:21 BST
2019 1105 269.15 XLON 19200XJ2tv6
------- ------------ -------- ------------------
Fri 19 Jul 11:34:21 BST
2019 189 269.15 XLON 19200XJ2tv9
------- ------------ -------- ------------------
Fri 19 Jul 11:34:21 BST
2019 7 269.15 XLON 19200XJ2tv8
------- ------------ -------- ------------------
Fri 19 Jul 11:34:16 BST
2019 545 269.15 CHIX 19200XJ2tv1
------- ------------ -------- ------------------
Fri 19 Jul 11:34:16 BST
2019 579 269.15 CHIX 19200XJ2tv0
------- ------------ -------- ------------------
Fri 19 Jul 11:34:01 BST
2019 2 269.15 CHIX 19200XJ2tt9
------- ------------ -------- ------------------
Fri 19 Jul 11:33:51 BST
2019 1258 269.20 XLON 19200XJ2tsg
------- ------------ -------- ------------------
Fri 19 Jul 11:33:51 BST
2019 752 269.20 XLON 19200XJ2tsf
------- ------------ -------- ------------------
Fri 19 Jul 11:33:51 BST
2019 465 269.20 CHIX 19200XJ2tsl
------- ------------ -------- ------------------
Fri 19 Jul 11:33:51 BST
2019 160 269.20 CHIX 19200XJ2tsk
------- ------------ -------- ------------------
Fri 19 Jul 11:33:51 BST
2019 581 269.20 CHIX 19200XJ2tsi
------- ------------ -------- ------------------
Fri 19 Jul 11:33:34 BST
2019 235 269.25 XLON 19200XJ2trf
------- ------------ -------- ------------------
Fri 19 Jul 11:33:34 BST
2019 276 269.25 XLON 19200XJ2tre
------- ------------ -------- ------------------
Fri 19 Jul 11:33:34 BST
2019 396 269.25 CHIX 19200XJ2trh
------- ------------ -------- ------------------
Fri 19 Jul 11:33:34 BST
2019 680 269.25 CHIX 19200XJ2trg
------- ------------ -------- ------------------
Fri 19 Jul 11:32:59 BST
2019 3461 269.30 BATE 19200XJ2tot
------- ------------ -------- ------------------
Fri 19 Jul 11:32:59 BST
2019 1021 269.30 XLON 19200XJ2tos
------- ------------ -------- ------------------
Fri 19 Jul 11:32:59 BST
2019 1900 269.30 XLON 19200XJ2tor
------- ------------ -------- ------------------
Fri 19 Jul 11:32:59 BST
2019 419 269.30 XLON 19200XJ2top
------- ------------ -------- ------------------
Fri 19 Jul 11:32:59 BST
2019 581 269.30 CHIX 19200XJ2toq
------- ------------ -------- ------------------
Fri 19 Jul 11:31:06 BST
2019 721 269.25 CHIX 19200XJ2tec
------- ------------ -------- ------------------
Fri 19 Jul 11:31:06 BST
2019 1527 269.25 XLON 19200XJ2teb
------- ------------ -------- ------------------
Fri 19 Jul 11:31:06 BST
2019 581 269.25 CHIX 19200XJ2te8
------- ------------ -------- ------------------
Fri 19 Jul 11:31:06 BST
2019 164 269.25 XLON 19200XJ2te7
------- ------------ -------- ------------------
Fri 19 Jul 11:31:06 BST
2019 1044 269.25 XLON 19200XJ2te6
------- ------------ -------- ------------------
Fri 19 Jul 11:31:06 BST
2019 208 269.25 XLON 19200XJ2te5
------- ------------ -------- ------------------
Fri 19 Jul 11:31:00 BST
2019 1000 269.30 CHIX 19200XJ2tcr
------- ------------ -------- ------------------
Fri 19 Jul 11:31:00 BST
2019 78 269.30 CHIX 19200XJ2tcq
------- ------------ -------- ------------------
Fri 19 Jul 11:31:00 BST
2019 791 269.30 CHIX 19200XJ2tcp
------- ------------ -------- ------------------
Fri 19 Jul 11:29:05 BST
2019 609 269.35 CHIX 19200XJ2t2c
------- ------------ -------- ------------------
Fri 19 Jul 11:29:05 BST
2019 250 269.35 CHIX 19200XJ2t2b
------- ------------ -------- ------------------
Fri 19 Jul 11:28:56 BST
2019 147 269.35 XLON 19200XJ2t15
------- ------------ -------- ------------------
Fri 19 Jul 11:28:56 BST
2019 18 269.35 XLON 19200XJ2t14
------- ------------ -------- ------------------
Fri 19 Jul 11:28:39 BST
2019 54 269.35 XLON 19200XJ2sxo
------- ------------ -------- ------------------
Fri 19 Jul 11:28:39 BST
2019 1446 269.35 XLON 19200XJ2sxn
------- ------------ -------- ------------------
Fri 19 Jul 11:28:39 BST
2019 409 269.35 XLON 19200XJ2sxm
------- ------------ -------- ------------------
Fri 19 Jul 11:28:39 BST
2019 700 269.35 CHIX 19200XJ2sxl
------- ------------ -------- ------------------
Fri 19 Jul 11:28:39 BST
2019 581 269.35 CHIX 19200XJ2sxk
------- ------------ -------- ------------------
Fri 19 Jul 11:28:39 BST
2019 737 269.40 CHIX 19200XJ2sxj
------- ------------ -------- ------------------
Fri 19 Jul 11:28:00 BST
2019 750 269.50 BATE 19200XJ2st0
------- ------------ -------- ------------------
Fri 19 Jul 11:28:00 BST
2019 3526 269.50 CHIX 19200XJ2ssz
------- ------------ -------- ------------------
Fri 19 Jul 11:27:27 BST
2019 459 269.40 XLON 19200XJ2sr9
------- ------------ -------- ------------------
Fri 19 Jul 11:27:27 BST
2019 208 269.40 XLON 19200XJ2sr8
------- ------------ -------- ------------------
Fri 19 Jul 11:27:27 BST
2019 95 269.45 XLON 19200XJ2sr6
------- ------------ -------- ------------------
Fri 19 Jul 11:27:27 BST
2019 20 269.45 XLON 19200XJ2sr5
------- ------------ -------- ------------------
Fri 19 Jul 11:27:27 BST
2019 1918 269.45 XLON 19200XJ2sr4
------- ------------ -------- ------------------
Fri 19 Jul 11:27:27 BST
2019 915 269.45 CHIX 19200XJ2sr7
------- ------------ -------- ------------------
Fri 19 Jul 11:27:00 BST
2019 400 269.45 BATE 19200XJ2spt
------- ------------ -------- ------------------
Fri 19 Jul 11:27:00 BST
2019 1211 269.45 CHIX 19200XJ2spu
------- ------------ -------- ------------------
Fri 19 Jul 11:27:00 BST
2019 14 269.45 CHIX 19200XJ2sps
------- ------------ -------- ------------------
Fri 19 Jul 11:26:00 BST
2019 971 269.40 CHIX 19200XJ2sm3
------- ------------ -------- ------------------
Fri 19 Jul 11:26:00 BST
2019 552 269.40 XLON 19200XJ2sm2
------- ------------ -------- ------------------
Fri 19 Jul 11:23:59 BST
2019 16 269.25 XLON 19200XJ2sc3
------- ------------ -------- ------------------
Fri 19 Jul 11:23:59 BST
2019 1114 269.25 XLON 19200XJ2sc2
------- ------------ -------- ------------------
Fri 19 Jul 11:23:59 BST
2019 450 269.25 XLON 19200XJ2sc1
------- ------------ -------- ------------------
Fri 19 Jul 11:23:59 BST
2019 581 269.25 CHIX 19200XJ2sc0
------- ------------ -------- ------------------
Fri 19 Jul 11:23:59 BST
2019 581 269.25 CHIX 19200XJ2sbz
------- ------------ -------- ------------------
Fri 19 Jul 11:23:59 BST
2019 778 269.25 CHIX 19200XJ2sby
------- ------------ -------- ------------------
Fri 19 Jul 11:23:47 BST
2019 839 269.30 CHIX 19200XJ2saz
------- ------------ -------- ------------------
Fri 19 Jul 11:23:46 BST
2019 1775 269.30 XLON 19200XJ2sax
------- ------------ -------- ------------------
Fri 19 Jul 11:23:45 BST
2019 724 269.35 XLON 19200XJ2sai
------- ------------ -------- ------------------
Fri 19 Jul 11:23:45 BST
2019 335 269.35 XLON 19200XJ2sah
------- ------------ -------- ------------------
Fri 19 Jul 11:23:45 BST
2019 84 269.35 XLON 19200XJ2sag
------- ------------ -------- ------------------
Fri 19 Jul 11:23:45 BST
2019 1129 269.35 XLON 19200XJ2saf
------- ------------ -------- ------------------
Fri 19 Jul 11:23:45 BST
2019 581 269.35 CHIX 19200XJ2saq
------- ------------ -------- ------------------
Fri 19 Jul 11:23:45 BST
2019 607 269.35 CHIX 19200XJ2sap
------- ------------ -------- ------------------
Fri 19 Jul 11:23:45 BST
2019 120 269.35 CHIX 19200XJ2san
------- ------------ -------- ------------------
Fri 19 Jul 11:23:45 BST
2019 579 269.35 CHIX 19200XJ2sak
------- ------------ -------- ------------------
Fri 19 Jul 11:23:45 BST
2019 581 269.35 CHIX 19200XJ2saj
------- ------------ -------- ------------------
Fri 19 Jul 11:23:45 BST
2019 252 269.35 CHIX 19200XJ2sal
------- ------------ -------- ------------------
Fri 19 Jul 11:22:02 BST
2019 3941 269.28 CHIX 19200XJ2s3i
------- ------------ -------- ------------------
Fri 19 Jul 11:20:15 BST
2019 419 269.20 XLON 19200XJ2rxa
------- ------------ -------- ------------------
Fri 19 Jul 11:20:15 BST
2019 319 269.20 CHIX 19200XJ2rxc
------- ------------ -------- ------------------
Fri 19 Jul 11:20:15 BST
2019 581 269.20 CHIX 19200XJ2rxb
------- ------------ -------- ------------------
Fri 19 Jul 11:20:15 BST
2019 686 269.20 CHIX 19200XJ2rxe
------- ------------ -------- ------------------
Fri 19 Jul 11:20:15 BST
2019 818 269.20 CHIX 19200XJ2rxd
------- ------------ -------- ------------------
Fri 19 Jul 11:20:14 BST
2019 592 269.25 XLON 19200XJ2rx8
------- ------------ -------- ------------------
Fri 19 Jul 11:20:14 BST
2019 1747 269.25 XLON 19200XJ2rx6
------- ------------ -------- ------------------
Fri 19 Jul 11:20:14 BST
2019 1104 269.25 CHIX 19200XJ2rx7
------- ------------ -------- ------------------
Fri 19 Jul 11:19:18 BST
2019 1000 269.20 CHIX 19200XJ2rrd
------- ------------ -------- ------------------
Fri 19 Jul 11:19:18 BST
2019 576 269.20 CHIX 19200XJ2rrc
------- ------------ -------- ------------------
Fri 19 Jul 11:19:18 BST
2019 750 269.20 BATE 19200XJ2rrb
------- ------------ -------- ------------------
Fri 19 Jul 11:19:18 BST
2019 424 269.20 CHIX 19200XJ2rra
------- ------------ -------- ------------------
Fri 19 Jul 11:19:18 BST
2019 424 269.20 BATE 19200XJ2rr9
------- ------------ -------- ------------------
Fri 19 Jul 11:19:18 BST
2019 750 269.20 BATE 19200XJ2rr8
------- ------------ -------- ------------------
Fri 19 Jul 11:14:40 BST
2019 1579 268.80 XLON 19200XJ2qx0
------- ------------ -------- ------------------
Fri 19 Jul 11:14:40 BST
2019 746 268.80 CHIX 19200XJ2qx1
------- ------------ -------- ------------------
Fri 19 Jul 11:13:45 BST
2019 882 268.90 CHIX 19200XJ2qs2
------- ------------ -------- ------------------
Fri 19 Jul 11:13:45 BST
2019 1866 268.90 XLON 19200XJ2qs0
------- ------------ -------- ------------------
Fri 19 Jul 11:10:44 BST
2019 582 268.85 CHIX 19200XJ2qgc
------- ------------ -------- ------------------
Fri 19 Jul 11:10:43 BST
2019 653 268.85 XLON 19200XJ2qg8
------- ------------ -------- ------------------
Fri 19 Jul 11:10:37 BST
2019 1331 268.95 CHIX 19200XJ2qfe
------- ------------ -------- ------------------
Fri 19 Jul 11:10:37 BST
2019 2820 268.95 XLON 19200XJ2qfb
------- ------------ -------- ------------------
Fri 19 Jul 11:10:37 BST
2019 243 269.05 CHIX 19200XJ2qf8
------- ------------ -------- ------------------
Fri 19 Jul 11:10:37 BST
2019 281 269.05 CHIX 19200XJ2qf7
------- ------------ -------- ------------------
Fri 19 Jul 11:10:37 BST
2019 894 269.05 CHIX 19200XJ2qf6
------- ------------ -------- ------------------
Fri 19 Jul 11:10:37 BST
2019 581 269.15 CHIX 19200XJ2qf5
------- ------------ -------- ------------------
Fri 19 Jul 11:10:37 BST
2019 1894 269.05 XLON 19200XJ2qf4
------- ------------ -------- ------------------
Fri 19 Jul 11:10:37 BST
2019 1062 269.15 XLON 19200XJ2qf3
------- ------------ -------- ------------------
Fri 19 Jul 11:10:26 BST
2019 581 269.15 CHIX 19200XJ2qdt
------- ------------ -------- ------------------
Fri 19 Jul 11:10:26 BST
2019 529 269.15 XLON 19200XJ2qdr
------- ------------ -------- ------------------
Fri 19 Jul 11:09:58 BST
2019 1234 269.10 XLON 19200XJ2qb7
------- ------------ -------- ------------------
Fri 19 Jul 11:09:58 BST
2019 613 269.10 CHIX 19200XJ2qb8
------- ------------ -------- ------------------
Fri 19 Jul 11:09:12 BST
2019 918 269.10 CHIX 19200XJ2q30
------- ------------ -------- ------------------
Fri 19 Jul 11:09:12 BST
2019 803 269.10 CHIX 19200XJ2q2y
------- ------------ -------- ------------------
Fri 19 Jul 11:09:12 BST
2019 1549 269.10 XLON 19200XJ2q2w
------- ------------ -------- ------------------
Fri 19 Jul 11:09:12 BST
2019 396 269.10 XLON 19200XJ2q2r
------- ------------ -------- ------------------
Fri 19 Jul 11:08:18 BST
2019 580 269.15 XLON 19200XJ2pvd
------- ------------ -------- ------------------
Fri 19 Jul 11:08:18 BST
2019 362 269.15 XLON 19200XJ2pvc
------- ------------ -------- ------------------
Fri 19 Jul 11:08:18 BST
2019 91 269.15 CHIX 19200XJ2pvg
------- ------------ -------- ------------------
Fri 19 Jul 11:08:18 BST
2019 318 269.15 CHIX 19200XJ2pvf
------- ------------ -------- ------------------
Fri 19 Jul 11:08:18 BST
2019 1003 269.15 CHIX 19200XJ2pve
------- ------------ -------- ------------------
Fri 19 Jul 11:08:18 BST
2019 2437 269.15 XLON 19200XJ2pvb
------- ------------ -------- ------------------
Fri 19 Jul 11:08:18 BST
2019 152 269.20 XLON 19200XJ2pv2
------- ------------ -------- ------------------
Fri 19 Jul 11:08:18 BST
2019 1711 269.20 XLON 19200XJ2pv4
------- ------------ -------- ------------------
Fri 19 Jul 11:08:18 BST
2019 302 269.20 XLON 19200XJ2pv0
------- ------------ -------- ------------------
Fri 19 Jul 11:08:18 BST
2019 750 269.20 CHIX 19200XJ2pv8
------- ------------ -------- ------------------
Fri 19 Jul 11:08:18 BST
2019 553 269.20 CHIX 19200XJ2pv6
------- ------------ -------- ------------------
Fri 19 Jul 11:08:18 BST
2019 581 269.20 CHIX 19200XJ2pv5
------- ------------ -------- ------------------
Fri 19 Jul 11:08:18 BST
2019 808 269.20 CHIX 19200XJ2pva
------- ------------ -------- ------------------
Fri 19 Jul 11:07:43 BST
2019 290 269.25 XLON 19200XJ2ppp
------- ------------ -------- ------------------
Fri 19 Jul 11:07:43 BST
2019 640 269.25 CHIX 19200XJ2ppr
------- ------------ -------- ------------------
Fri 19 Jul 11:07:43 BST
2019 274 269.25 CHIX 19200XJ2ppq
------- ------------ -------- ------------------
Fri 19 Jul 11:05:35 BST
2019 2705 269.15 CHIX 19200XJ2pif
------- ------------ -------- ------------------
Fri 19 Jul 11:05:35 BST
2019 2669 269.15 XLON 19200XJ2pie
------- ------------ -------- ------------------
Fri 19 Jul 11:05:35 BST
2019 3067 269.15 XLON 19200XJ2pid
------- ------------ -------- ------------------
Fri 19 Jul 11:05:00 BST
2019 690 269.25 XLON 19200XJ2pg4
------- ------------ -------- ------------------
Fri 19 Jul 11:05:00 BST
2019 2427 269.25 XLON 19200XJ2pg3
------- ------------ -------- ------------------
Fri 19 Jul 11:05:00 BST
2019 1400 269.25 XLON 19200XJ2pg2
------- ------------ -------- ------------------
Fri 19 Jul 11:05:00 BST
2019 1500 269.25 XLON 19200XJ2pg6
------- ------------ -------- ------------------
Fri 19 Jul 11:03:42 BST
2019 954 269.30 XLON 19200XJ2paz
------- ------------ -------- ------------------
Fri 19 Jul 11:03:42 BST
2019 25 269.30 XLON 19200XJ2pb1
------- ------------ -------- ------------------
Fri 19 Jul 11:03:42 BST
2019 164 269.30 XLON 19200XJ2pb0
------- ------------ -------- ------------------
Fri 19 Jul 11:03:42 BST
2019 353 269.30 CHIX 19200XJ2pb4
------- ------------ -------- ------------------
Fri 19 Jul 11:03:42 BST
2019 356 269.30 CHIX 19200XJ2pb3
------- ------------ -------- ------------------
Fri 19 Jul 11:03:42 BST
2019 225 269.30 CHIX 19200XJ2pb2
------- ------------ -------- ------------------
Fri 19 Jul 11:03:16 BST
2019 773 269.35 CHIX 19200XJ2p80
------- ------------ -------- ------------------
Fri 19 Jul 11:03:05 BST
2019 665 269.35 CHIX 19200XJ2p7t
------- ------------ -------- ------------------
Fri 19 Jul 11:03:05 BST
2019 156 269.35 CHIX 19200XJ2p7s
------- ------------ -------- ------------------
Fri 19 Jul 11:03:05 BST
2019 275 269.35 CHIX 19200XJ2p7r
------- ------------ -------- ------------------
Fri 19 Jul 11:03:05 BST
2019 1741 269.35 XLON 19200XJ2p7q
------- ------------ -------- ------------------
Fri 19 Jul 11:02:29 BST
2019 581 269.25 CHIX 19200XJ2p5b
------- ------------ -------- ------------------
Fri 19 Jul 11:02:29 BST
2019 212 269.25 XLON 19200XJ2p59
------- ------------ -------- ------------------
Fri 19 Jul 11:02:29 BST
2019 704 269.25 XLON 19200XJ2p5a
------- ------------ -------- ------------------
Fri 19 Jul 11:01:12 BST
2019 581 269.20 CHIX 19200XJ2oyg
------- ------------ -------- ------------------
Fri 19 Jul 11:01:12 BST
2019 286 269.20 CHIX 19200XJ2oyo
------- ------------ -------- ------------------
Fri 19 Jul 11:01:12 BST
2019 608 269.20 CHIX 19200XJ2oyk
------- ------------ -------- ------------------
Fri 19 Jul 11:00:05 BST
2019 1577 269.20 XLON 19200XJ2ote
------- ------------ -------- ------------------
Fri 19 Jul 11:00:05 BST
2019 1141 269.20 XLON 19200XJ2otd
------- ------------ -------- ------------------
Fri 19 Jul 11:00:05 BST
2019 1282 269.20 CHIX 19200XJ2otb
------- ------------ -------- ------------------
Fri 19 Jul 11:00:00 BST
2019 2739 269.25 XLON 19200XJ2osd
------- ------------ -------- ------------------
Fri 19 Jul 11:00:00 BST
2019 446 269.25 CHIX 19200XJ2osh
------- ------------ -------- ------------------
Fri 19 Jul 11:00:00 BST
2019 1292 269.25 CHIX 19200XJ2osf
------- ------------ -------- ------------------
Fri 19 Jul 10:59:19 BST
2019 221 269.30 CHIX 19200XJ2oqc
------- ------------ -------- ------------------
Fri 19 Jul 10:59:19 BST
2019 144 269.30 CHIX 19200XJ2oqb
------- ------------ -------- ------------------
Fri 19 Jul 10:59:19 BST
2019 581 269.30 CHIX 19200XJ2oq8
------- ------------ -------- ------------------
Fri 19 Jul 10:59:19 BST
2019 295 269.30 CHIX 19200XJ2oq7
------- ------------ -------- ------------------
Fri 19 Jul 10:59:19 BST
2019 437 269.30 CHIX 19200XJ2oqa
------- ------------ -------- ------------------
Fri 19 Jul 10:59:19 BST
2019 700 269.30 CHIX 19200XJ2oq6
------- ------------ -------- ------------------
Fri 19 Jul 10:59:19 BST
2019 986 269.30 XLON 19200XJ2oq5
------- ------------ -------- ------------------
Fri 19 Jul 10:59:19 BST
2019 447 269.30 XLON 19200XJ2oq4
------- ------------ -------- ------------------
Fri 19 Jul 10:59:19 BST
2019 431 269.30 XLON 19200XJ2oq3
------- ------------ -------- ------------------
Fri 19 Jul 10:59:19 BST
2019 977 269.30 XLON 19200XJ2oq2
------- ------------ -------- ------------------
Fri 19 Jul 10:57:25 BST
2019 3021 269.35 XLON 19200XJ2oew
------- ------------ -------- ------------------
Fri 19 Jul 10:57:25 BST
2019 429 269.40 XLON 19200XJ2oes
------- ------------ -------- ------------------
Fri 19 Jul 10:57:25 BST
2019 1696 269.40 XLON 19200XJ2oer
------- ------------ -------- ------------------
Fri 19 Jul 10:57:25 BST
2019 58 269.40 XLON 19200XJ2oet
------- ------------ -------- ------------------
Fri 19 Jul 10:57:25 BST
2019 581 269.40 CHIX 19200XJ2oev
------- ------------ -------- ------------------
Fri 19 Jul 10:57:25 BST
2019 801 269.40 CHIX 19200XJ2oeu
------- ------------ -------- ------------------
Fri 19 Jul 10:55:13 BST
2019 3110 269.30 XLON 19200XJ2o1g
------- ------------ -------- ------------------
Fri 19 Jul 10:55:13 BST
2019 796 269.30 XLON 19200XJ2o1f
------- ------------ -------- ------------------
Fri 19 Jul 10:55:13 BST
2019 1842 269.30 CHIX 19200XJ2o1h
------- ------------ -------- ------------------
Fri 19 Jul 10:54:10 BST
2019 1253 269.25 XLON 19200XJ2nrz
------- ------------ -------- ------------------
Fri 19 Jul 10:54:10 BST
2019 623 269.25 CHIX 19200XJ2ns0
------- ------------ -------- ------------------
Fri 19 Jul 10:52:56 BST
2019 4394 269.20 XLON 19200XJ2nfq
------- ------------ -------- ------------------
Fri 19 Jul 10:52:56 BST
2019 1184 269.20 XLON 19200XJ2nfn
------- ------------ -------- ------------------
Fri 19 Jul 10:52:56 BST
2019 2630 269.20 CHIX 19200XJ2nft
------- ------------ -------- ------------------
Fri 19 Jul 10:52:46 BST
2019 273 269.25 XLON 19200XJ2nen
------- ------------ -------- ------------------
Fri 19 Jul 10:52:46 BST
2019 833 269.25 CHIX 19200XJ2neo
------- ------------ -------- ------------------
Fri 19 Jul 10:52:46 BST
2019 1491 269.25 XLON 19200XJ2nem
------- ------------ -------- ------------------
Fri 19 Jul 10:52:46 BST
2019 382 269.30 CHIX 19200XJ2nei
------- ------------ -------- ------------------
Fri 19 Jul 10:51:41 BST
2019 581 269.40 CHIX 19200XJ2n69
------- ------------ -------- ------------------
Fri 19 Jul 10:51:41 BST
2019 1105 269.40 XLON 19200XJ2n66
------- ------------ -------- ------------------
Fri 19 Jul 10:51:41 BST
2019 144 269.45 XLON 19200XJ2n64
------- ------------ -------- ------------------
Fri 19 Jul 10:51:25 BST
2019 246 269.60 XLON 19200XJ2n2k
------- ------------ -------- ------------------
Fri 19 Jul 10:51:25 BST
2019 3010 269.60 XLON 19200XJ2n2f
------- ------------ -------- ------------------
Fri 19 Jul 10:51:25 BST
2019 1014 269.60 CHIX 19200XJ2n2q
------- ------------ -------- ------------------
Fri 19 Jul 10:51:25 BST
2019 671 269.60 CHIX 19200XJ2n2r
------- ------------ -------- ------------------
Fri 19 Jul 10:51:25 BST
2019 406 269.60 CHIX 19200XJ2n2o
------- ------------ -------- ------------------
Fri 19 Jul 10:51:25 BST
2019 300 269.60 CHIX 19200XJ2n2n
------- ------------ -------- ------------------
Fri 19 Jul 10:50:46 BST
2019 786 269.65 CHIX 19200XJ2mvu
------- ------------ -------- ------------------
Fri 19 Jul 10:50:17 BST
2019 207 269.80 XLON 19200XJ2mqx
------- ------------ -------- ------------------
Fri 19 Jul 10:50:17 BST
2019 593 269.80 CHIX 19200XJ2mqw
------- ------------ -------- ------------------
Fri 19 Jul 10:50:17 BST
2019 984 269.80 XLON 19200XJ2mqv
------- ------------ -------- ------------------
Fri 19 Jul 10:46:23 BST
2019 580 269.60 CHIX 19200XJ2m5u
------- ------------ -------- ------------------
Fri 19 Jul 10:46:23 BST
2019 544 269.60 CHIX 19200XJ2m5x
------- ------------ -------- ------------------
Fri 19 Jul 10:46:23 BST
2019 246 269.60 CHIX 19200XJ2m5w
------- ------------ -------- ------------------
Fri 19 Jul 10:46:23 BST
2019 580 269.60 CHIX 19200XJ2m5v
------- ------------ -------- ------------------
Fri 19 Jul 10:46:23 BST
2019 67 269.60 XLON 19200XJ2m5t
------- ------------ -------- ------------------
Fri 19 Jul 10:46:23 BST
2019 78 269.60 XLON 19200XJ2m5s
------- ------------ -------- ------------------
Fri 19 Jul 10:46:23 BST
2019 895 269.60 XLON 19200XJ2m5r
------- ------------ -------- ------------------
Fri 19 Jul 10:46:23 BST
2019 226 269.60 XLON 19200XJ2m5q
------- ------------ -------- ------------------
Fri 19 Jul 10:46:23 BST
2019 736 269.60 XLON 19200XJ2m5p
------- ------------ -------- ------------------
Fri 19 Jul 10:46:22 BST
2019 580 269.70 CHIX 19200XJ2m5l
------- ------------ -------- ------------------
Fri 19 Jul 10:46:22 BST
2019 2338 269.70 CHIX 19200XJ2m5k
------- ------------ -------- ------------------
Fri 19 Jul 10:46:22 BST
2019 695 269.70 XLON 19200XJ2m5j
------- ------------ -------- ------------------
Fri 19 Jul 10:46:22 BST
2019 4960 269.70 XLON 19200XJ2m5i
------- ------------ -------- ------------------
Fri 19 Jul 10:45:52 BST
2019 1767 269.75 XLON 19200XJ2m3e
------- ------------ -------- ------------------
Fri 19 Jul 10:45:52 BST
2019 1280 269.75 XLON 19200XJ2m3d
------- ------------ -------- ------------------
Fri 19 Jul 10:45:52 BST
2019 1438 269.75 CHIX 19200XJ2m3i
------- ------------ -------- ------------------
Fri 19 Jul 10:45:52 BST
2019 339 269.75 CHIX 19200XJ2m3h
------- ------------ -------- ------------------
Fri 19 Jul 10:45:52 BST
2019 462 269.75 CHIX 19200XJ2m3g
------- ------------ -------- ------------------
Fri 19 Jul 10:45:52 BST
2019 368 269.75 CHIX 19200XJ2m3f
------- ------------ -------- ------------------
Fri 19 Jul 10:45:00 BST
2019 643 269.80 XLON 19200XJ2luc
------- ------------ -------- ------------------
Fri 19 Jul 10:44:59 BST
2019 103 269.90 XLON 19200XJ2ltx
------- ------------ -------- ------------------
Fri 19 Jul 10:44:59 BST
2019 1894 269.90 XLON 19200XJ2ltw
------- ------------ -------- ------------------
Fri 19 Jul 10:44:59 BST
2019 1822 269.90 XLON 19200XJ2ltv
------- ------------ -------- ------------------
Fri 19 Jul 10:44:59 BST
2019 647 269.90 CHIX 19200XJ2lu2
------- ------------ -------- ------------------
Fri 19 Jul 10:44:59 BST
2019 894 269.90 CHIX 19200XJ2lu1
------- ------------ -------- ------------------
Fri 19 Jul 10:44:59 BST
2019 861 269.90 CHIX 19200XJ2ltz
------- ------------ -------- ------------------
Fri 19 Jul 10:44:19 BST
2019 246 269.95 XLON 19200XJ2lq7
------- ------------ -------- ------------------
Fri 19 Jul 10:44:19 BST
2019 670 269.95 CHIX 19200XJ2lq8
------- ------------ -------- ------------------
Fri 19 Jul 10:43:37 BST
2019 856 269.80 CHIX 19200XJ2lhz
------- ------------ -------- ------------------
Fri 19 Jul 10:43:37 BST
2019 1813 269.80 XLON 19200XJ2lhy
------- ------------ -------- ------------------
Fri 19 Jul 10:43:26 BST
2019 580 269.85 CHIX 19200XJ2ldh
------- ------------ -------- ------------------
Fri 19 Jul 10:43:26 BST
2019 612 269.85 XLON 19200XJ2ldg
------- ------------ -------- ------------------
Fri 19 Jul 10:42:40 BST
2019 1341 269.75 XLON 19200XJ2kzf
------- ------------ -------- ------------------
Fri 19 Jul 10:42:40 BST
2019 392 269.75 CHIX 19200XJ2kzh
------- ------------ -------- ------------------
Fri 19 Jul 10:42:40 BST
2019 275 269.75 CHIX 19200XJ2kzg
------- ------------ -------- ------------------
Fri 19 Jul 10:42:32 BST
2019 672 269.80 XLON 19200XJ2kxn
------- ------------ -------- ------------------
Fri 19 Jul 10:42:32 BST
2019 658 269.80 XLON 19200XJ2kxm
------- ------------ -------- ------------------
Fri 19 Jul 10:42:32 BST
2019 580 269.80 CHIX 19200XJ2kxp
------- ------------ -------- ------------------
Fri 19 Jul 10:42:32 BST
2019 580 269.80 CHIX 19200XJ2kxo
------- ------------ -------- ------------------
Fri 19 Jul 10:41:26 BST
2019 580 269.65 CHIX 19200XJ2kku
------- ------------ -------- ------------------
Fri 19 Jul 10:41:26 BST
2019 1043 269.65 XLON 19200XJ2kkt
------- ------------ -------- ------------------
Fri 19 Jul 10:41:26 BST
2019 279 269.65 CHIX 19200XJ2kks
------- ------------ -------- ------------------
Fri 19 Jul 10:39:59 BST
2019 1145 269.60 CHIX 19200XJ2kfj
------- ------------ -------- ------------------
Fri 19 Jul 10:39:59 BST
2019 580 269.60 CHIX 19200XJ2kfi
------- ------------ -------- ------------------
Fri 19 Jul 10:39:59 BST
2019 2428 269.60 XLON 19200XJ2kfh
------- ------------ -------- ------------------
Fri 19 Jul 10:39:59 BST
2019 775 269.60 XLON 19200XJ2kfg
------- ------------ -------- ------------------
Fri 19 Jul 10:39:18 BST
2019 699 269.65 CHIX 19200XJ2kcn
------- ------------ -------- ------------------
Fri 19 Jul 10:39:18 BST
2019 1457 269.65 XLON 19200XJ2kcl
------- ------------ -------- ------------------
Fri 19 Jul 10:38:42 BST
2019 260 269.55 XLON 19200XJ2kbj
------- ------------ -------- ------------------
Fri 19 Jul 10:38:42 BST
2019 203 269.55 XLON 19200XJ2kbi
------- ------------ -------- ------------------
Fri 19 Jul 10:38:42 BST
2019 405 269.55 XLON 19200XJ2kbh
------- ------------ -------- ------------------
Fri 19 Jul 10:37:35 BST
2019 426 269.50 XLON 19200XJ2k87
------- ------------ -------- ------------------
Fri 19 Jul 10:37:35 BST
2019 1483 269.50 XLON 19200XJ2k86
------- ------------ -------- ------------------
Fri 19 Jul 10:35:38 BST
2019 1039 269.55 CHIX 19200XJ2k2e
------- ------------ -------- ------------------
Fri 19 Jul 10:35:15 BST
2019 2200 269.55 XLON 19200XJ2k15
------- ------------ -------- ------------------
Fri 19 Jul 10:35:15 BST
2019 861 269.65 XLON 19200XJ2k12
------- ------------ -------- ------------------
Fri 19 Jul 10:35:15 BST
2019 1207 269.65 XLON 19200XJ2k11
------- ------------ -------- ------------------
Fri 19 Jul 10:35:15 BST
2019 600 269.65 CHIX 19200XJ2k13
------- ------------ -------- ------------------
Fri 19 Jul 10:35:15 BST
2019 580 269.65 CHIX 19200XJ2k14
------- ------------ -------- ------------------
Fri 19 Jul 10:35:11 BST
2019 794 269.70 CHIX 19200XJ2k0t
------- ------------ -------- ------------------
Fri 19 Jul 10:35:11 BST
2019 1682 269.70 XLON 19200XJ2k0s
------- ------------ -------- ------------------
Fri 19 Jul 10:33:10 BST
2019 147 269.60 XLON 19200XJ2jsp
------- ------------ -------- ------------------
Fri 19 Jul 10:33:10 BST
2019 3155 269.60 XLON 19200XJ2jso
------- ------------ -------- ------------------
Fri 19 Jul 10:33:10 BST
2019 1488 269.60 CHIX 19200XJ2jsq
------- ------------ -------- ------------------
Fri 19 Jul 10:30:24 BST
2019 2233 269.55 XLON 19200XJ2jex
------- ------------ -------- ------------------
Fri 19 Jul 10:30:24 BST
2019 221 269.60 XLON 19200XJ2jew
------- ------------ -------- ------------------
Fri 19 Jul 10:30:24 BST
2019 2024 269.60 XLON 19200XJ2jev
------- ------------ -------- ------------------
Fri 19 Jul 10:30:24 BST
2019 2 269.65 XLON 19200XJ2jeu
------- ------------ -------- ------------------
Fri 19 Jul 10:30:24 BST
2019 3051 269.65 XLON 19200XJ2jes
------- ------------ -------- ------------------
Fri 19 Jul 10:30:24 BST
2019 57 269.55 XLON 19200XJ2jey
------- ------------ -------- ------------------
Fri 19 Jul 10:30:24 BST
2019 1053 269.55 CHIX 19200XJ2jf1
------- ------------ -------- ------------------
Fri 19 Jul 10:30:24 BST
2019 660 269.60 CHIX 19200XJ2jf0
------- ------------ -------- ------------------
Fri 19 Jul 10:30:24 BST
2019 1440 269.65 CHIX 19200XJ2jet
------- ------------ -------- ------------------
Fri 19 Jul 10:30:24 BST
2019 955 269.60 CHIX 19200XJ2jez
------- ------------ -------- ------------------
Fri 19 Jul 10:30:24 BST
2019 262 269.55 CHIX 19200XJ2jf2
------- ------------ -------- ------------------
Fri 19 Jul 10:30:02 BST
2019 891 269.70 CHIX 19200XJ2jcw
------- ------------ -------- ------------------
Fri 19 Jul 10:28:15 BST
2019 580 269.65 CHIX 19200XJ2j6i
------- ------------ -------- ------------------
Fri 19 Jul 10:28:15 BST
2019 432 269.65 CHIX 19200XJ2j6h
------- ------------ -------- ------------------
Fri 19 Jul 10:28:15 BST
2019 956 269.65 CHIX 19200XJ2j6g
------- ------------ -------- ------------------
Fri 19 Jul 10:28:15 BST
2019 416 269.65 XLON 19200XJ2j6f
------- ------------ -------- ------------------
Fri 19 Jul 10:28:15 BST
2019 651 269.65 XLON 19200XJ2j6e
------- ------------ -------- ------------------
Fri 19 Jul 10:28:15 BST
2019 1376 269.65 XLON 19200XJ2j6d
------- ------------ -------- ------------------
Fri 19 Jul 10:28:15 BST
2019 215 269.70 XLON 19200XJ2j69
------- ------------ -------- ------------------
Fri 19 Jul 10:28:15 BST
2019 567 269.70 XLON 19200XJ2j6a
------- ------------ -------- ------------------
Fri 19 Jul 10:28:15 BST
2019 1378 269.70 XLON 19200XJ2j68
------- ------------ -------- ------------------
Fri 19 Jul 10:28:15 BST
2019 580 269.70 CHIX 19200XJ2j6c
------- ------------ -------- ------------------
Fri 19 Jul 10:28:15 BST
2019 752 269.70 CHIX 19200XJ2j6b
------- ------------ -------- ------------------
Fri 19 Jul 10:27:40 BST
2019 752 269.70 CHIX 19200XJ2j5c
------- ------------ -------- ------------------
Fri 19 Jul 10:27:40 BST
2019 1593 269.70 XLON 19200XJ2j5a
------- ------------ -------- ------------------
Fri 19 Jul 10:25:23 BST
2019 2943 269.55 XLON 19200XJ2it9
------- ------------ -------- ------------------
Fri 19 Jul 10:25:23 BST
2019 1389 269.55 CHIX 19200XJ2itb
------- ------------ -------- ------------------
Fri 19 Jul 10:25:23 BST
2019 531 269.55 CHIX 19200XJ2ita
------- ------------ -------- ------------------
Fri 19 Jul 10:25:01 BST
2019 700 269.70 BATE 19200XJ2iqv
------- ------------ -------- ------------------
Fri 19 Jul 10:25:01 BST
2019 1500 269.70 XLON 19200XJ2iqu
------- ------------ -------- ------------------
Fri 19 Jul 10:25:01 BST
2019 1500 269.70 XLON 19200XJ2iqt
------- ------------ -------- ------------------
Fri 19 Jul 10:25:01 BST
2019 1700 269.70 XLON 19200XJ2iqs
------- ------------ -------- ------------------
Fri 19 Jul 10:25:01 BST
2019 1500 269.70 XLON 19200XJ2iqr
------- ------------ -------- ------------------
Fri 19 Jul 10:25:01 BST
2019 1700 269.70 XLON 19200XJ2iqq
------- ------------ -------- ------------------
Fri 19 Jul 10:25:01 BST
2019 100 269.70 XLON 19200XJ2iqp
------- ------------ -------- ------------------
Fri 19 Jul 10:25:01 BST
2019 1900 269.70 XLON 19200XJ2iqo
------- ------------ -------- ------------------
Fri 19 Jul 10:25:01 BST
2019 61 269.65 XLON 19200XJ2iqn
------- ------------ -------- ------------------
Fri 19 Jul 10:25:01 BST
2019 1359 269.65 XLON 19200XJ2iqk
------- ------------ -------- ------------------
Fri 19 Jul 10:25:01 BST
2019 352 269.65 XLON 19200XJ2iqj
------- ------------ -------- ------------------
Fri 19 Jul 10:25:01 BST
2019 123 269.65 XLON 19200XJ2iqi
------- ------------ -------- ------------------
Fri 19 Jul 10:25:01 BST
2019 676 269.65 CHIX 19200XJ2iqm
------- ------------ -------- ------------------
Fri 19 Jul 10:25:01 BST
2019 580 269.65 CHIX 19200XJ2iql
------- ------------ -------- ------------------
Fri 19 Jul 10:24:53 BST
2019 1000 269.70 CHIX 19200XJ2ipe
------- ------------ -------- ------------------
Fri 19 Jul 10:24:41 BST
2019 1000 269.70 CHIX 19200XJ2io2
------- ------------ -------- ------------------
Fri 19 Jul 10:24:00 BST
2019 1000 269.55 CHIX 19200XJ2ilj
------- ------------ -------- ------------------
Fri 19 Jul 10:23:15 BST
2019 231 269.55 XLON 19200XJ2ijl
------- ------------ -------- ------------------
Fri 19 Jul 10:23:15 BST
2019 1366 269.55 XLON 19200XJ2ijq
------- ------------ -------- ------------------
Fri 19 Jul 10:23:15 BST
2019 391 269.55 XLON 19200XJ2ijo
------- ------------ -------- ------------------
Fri 19 Jul 10:23:15 BST
2019 679 269.55 CHIX 19200XJ2ijt
------- ------------ -------- ------------------
Fri 19 Jul 10:23:15 BST
2019 581 269.55 CHIX 19200XJ2ijs
------- ------------ -------- ------------------
Fri 19 Jul 10:23:15 BST
2019 682 269.55 CHIX 19200XJ2ijr
------- ------------ -------- ------------------
Fri 19 Jul 10:22:54 BST
2019 666 269.70 CHIX 19200XJ2iij
------- ------------ -------- ------------------
Fri 19 Jul 10:22:54 BST
2019 1143 269.70 CHIX 19200XJ2iii
------- ------------ -------- ------------------
Fri 19 Jul 10:22:54 BST
2019 1339 269.70 XLON 19200XJ2iih
------- ------------ -------- ------------------
Fri 19 Jul 10:22:54 BST
2019 2423 269.70 XLON 19200XJ2iig
------- ------------ -------- ------------------
Fri 19 Jul 10:21:59 BST
2019 715 269.60 CHIX 19200XJ2if6
------- ------------ -------- ------------------
Fri 19 Jul 10:21:59 BST
2019 47 269.60 XLON 19200XJ2if5
------- ------------ -------- ------------------
Fri 19 Jul 10:20:18 BST
2019 706 269.35 CHIX 19200XJ2iay
------- ------------ -------- ------------------
Fri 19 Jul 10:18:48 BST
2019 883 269.25 CHIX 19200XJ2i6u
------- ------------ -------- ------------------
Fri 19 Jul 10:18:27 BST
2019 459 269.20 CHIX 19200XJ2i5k
------- ------------ -------- ------------------
Fri 19 Jul 10:18:27 BST
2019 155 269.20 XLON 19200XJ2i5j
------- ------------ -------- ------------------
Fri 19 Jul 10:16:27 BST
2019 582 269.65 CHIX 19200XJ2hxk
------- ------------ -------- ------------------
Fri 19 Jul 10:16:27 BST
2019 368 269.65 XLON 19200XJ2hxj
------- ------------ -------- ------------------
Fri 19 Jul 10:16:19 BST
2019 2299 269.80 XLON 19200XJ2hwq
------- ------------ -------- ------------------
Fri 19 Jul 10:16:19 BST
2019 1085 269.80 CHIX 19200XJ2hws
------- ------------ -------- ------------------
Fri 19 Jul 10:16:14 BST
2019 580 269.85 CHIX 19200XJ2hwb
------- ------------ -------- ------------------
Fri 19 Jul 10:16:14 BST
2019 349 269.85 CHIX 19200XJ2hwa
------- ------------ -------- ------------------
Fri 19 Jul 10:16:14 BST
2019 537 269.85 CHIX 19200XJ2hw9
------- ------------ -------- ------------------
Fri 19 Jul 10:16:14 BST
2019 878 269.85 XLON 19200XJ2hw8
------- ------------ -------- ------------------
Fri 19 Jul 10:15:54 BST
2019 735 269.85 CHIX 19200XJ2huu
------- ------------ -------- ------------------
Fri 19 Jul 10:15:54 BST
2019 525 269.85 CHIX 19200XJ2hut
------- ------------ -------- ------------------
Fri 19 Jul 10:15:54 BST
2019 1555 269.85 XLON 19200XJ2hus
------- ------------ -------- ------------------
Fri 19 Jul 10:15:46 BST
2019 2050 269.90 XLON 19200XJ2hti
------- ------------ -------- ------------------
Fri 19 Jul 10:15:46 BST
2019 21 269.90 XLON 19200XJ2htm
------- ------------ -------- ------------------
Fri 19 Jul 10:15:46 BST
2019 153 269.90 XLON 19200XJ2htl
------- ------------ -------- ------------------
Fri 19 Jul 10:15:46 BST
2019 968 269.90 CHIX 19200XJ2hts
------- ------------ -------- ------------------
Fri 19 Jul 10:15:46 BST
2019 270 269.90 CHIX 19200XJ2htq
------- ------------ -------- ------------------
Fri 19 Jul 10:15:46 BST
2019 826 269.90 CHIX 19200XJ2hto
------- ------------ -------- ------------------
Fri 19 Jul 10:15:28 BST
2019 1550 270.05 BATE 19200XJ2hsx
------- ------------ -------- ------------------
Fri 19 Jul 10:15:28 BST
2019 1347 270.05 BATE 19200XJ2hsv
------- ------------ -------- ------------------
Fri 19 Jul 10:15:28 BST
2019 703 270.00 CHIX 19200XJ2hsw
------- ------------ -------- ------------------
Fri 19 Jul 10:15:28 BST
2019 800 269.95 CHIX 19200XJ2hsu
------- ------------ -------- ------------------
Fri 19 Jul 10:15:28 BST
2019 700 270.00 XLON 19200XJ2hso
------- ------------ -------- ------------------
Fri 19 Jul 10:15:28 BST
2019 764 270.00 XLON 19200XJ2hsm
------- ------------ -------- ------------------
Fri 19 Jul 10:15:28 BST
2019 580 270.00 CHIX 19200XJ2hsl
------- ------------ -------- ------------------
Fri 19 Jul 10:15:28 BST
2019 580 270.00 CHIX 19200XJ2hsi
------- ------------ -------- ------------------
Fri 19 Jul 10:09:43 BST
2019 990 269.95 CHIX 19200XJ2h79
------- ------------ -------- ------------------
Fri 19 Jul 10:09:43 BST
2019 2098 269.95 XLON 19200XJ2h76
------- ------------ -------- ------------------
Fri 19 Jul 10:09:09 BST
2019 201 270.00 XLON 19200XJ2h54
------- ------------ -------- ------------------
Fri 19 Jul 10:09:09 BST
2019 700 270.00 CHIX 19200XJ2h55
------- ------------ -------- ------------------
Fri 19 Jul 10:07:43 BST
2019 68 269.90 XLON 19200XJ2gz5
------- ------------ -------- ------------------
Fri 19 Jul 10:07:43 BST
2019 52 269.90 XLON 19200XJ2gz4
------- ------------ -------- ------------------
Fri 19 Jul 10:07:43 BST
2019 173 269.90 XLON 19200XJ2gz2
------- ------------ -------- ------------------
Fri 19 Jul 10:07:43 BST
2019 2870 269.90 XLON 19200XJ2gz1
------- ------------ -------- ------------------
Fri 19 Jul 10:07:43 BST
2019 273 269.90 CHIX 19200XJ2gz8
------- ------------ -------- ------------------
Fri 19 Jul 10:07:43 BST
2019 577 269.90 CHIX 19200XJ2gz7
------- ------------ -------- ------------------
Fri 19 Jul 10:07:43 BST
2019 1354 269.90 CHIX 19200XJ2gz6
------- ------------ -------- ------------------
Fri 19 Jul 10:05:13 BST
2019 2657 269.85 XLON 19200XJ2gql
------- ------------ -------- ------------------
Fri 19 Jul 10:05:13 BST
2019 1254 269.85 CHIX 19200XJ2gqm
------- ------------ -------- ------------------
Fri 19 Jul 10:05:10 BST
2019 3019 269.90 XLON 19200XJ2gqf
------- ------------ -------- ------------------
Fri 19 Jul 10:05:10 BST
2019 1425 269.90 CHIX 19200XJ2gqg
------- ------------ -------- ------------------
Fri 19 Jul 10:03:55 BST
2019 963 269.80 XLON 19200XJ2gky
------- ------------ -------- ------------------
Fri 19 Jul 10:03:55 BST
2019 1137 269.80 XLON 19200XJ2gkx
------- ------------ -------- ------------------
Fri 19 Jul 10:03:55 BST
2019 580 269.80 CHIX 19200XJ2gl0
------- ------------ -------- ------------------
Fri 19 Jul 10:03:55 BST
2019 580 269.80 CHIX 19200XJ2gkz
------- ------------ -------- ------------------
Fri 19 Jul 10:03:55 BST
2019 523 269.85 CHIX 19200XJ2gko
------- ------------ -------- ------------------
Fri 19 Jul 10:03:31 BST
2019 233 269.75 CHIX 19200XJ2gj9
------- ------------ -------- ------------------
Fri 19 Jul 10:03:30 BST
2019 2865 269.75 XLON 19200XJ2gj7
------- ------------ -------- ------------------
Fri 19 Jul 10:03:30 BST
2019 1352 269.75 CHIX 19200XJ2gj8
------- ------------ -------- ------------------
Fri 19 Jul 10:01:21 BST
2019 699 269.70 CHIX 19200XJ2gbh
------- ------------ -------- ------------------
Fri 19 Jul 10:01:21 BST
2019 143 269.70 XLON 19200XJ2gbg
------- ------------ -------- ------------------
Fri 19 Jul 10:01:21 BST
2019 1417 269.70 XLON 19200XJ2gbf
------- ------------ -------- ------------------
Fri 19 Jul 10:00:59 BST
2019 293 269.85 CHIX 19200XJ2g98
------- ------------ -------- ------------------
Fri 19 Jul 10:00:51 BST
2019 1682 270.00 XLON 19200XJ2g8q
------- ------------ -------- ------------------
Fri 19 Jul 10:00:51 BST
2019 795 270.00 CHIX 19200XJ2g8r
------- ------------ -------- ------------------
Fri 19 Jul 10:00:24 BST
2019 363 269.90 XLON 19200XJ2g6f
------- ------------ -------- ------------------
Fri 19 Jul 10:00:24 BST
2019 585 269.90 CHIX 19200XJ2g6g
------- ------------ -------- ------------------
Fri 19 Jul 10:00:05 BST
2019 407 269.95 CHIX 19200XJ2g5g
------- ------------ -------- ------------------
Fri 19 Jul 09:56:51 BST
2019 3164 270.40 XLON 19200XJ2fmy
------- ------------ -------- ------------------
Fri 19 Jul 09:56:51 BST
2019 1492 270.40 CHIX 19200XJ2fmz
------- ------------ -------- ------------------
Fri 19 Jul 09:56:51 BST
2019 1882 270.45 CHIX 19200XJ2fmx
------- ------------ -------- ------------------
Fri 19 Jul 09:56:51 BST
2019 3990 270.45 XLON 19200XJ2fmw
------- ------------ -------- ------------------
Fri 19 Jul 09:55:00 BST
2019 89 270.20 XLON 19200XJ2fe7
------- ------------ -------- ------------------
Fri 19 Jul 09:55:00 BST
2019 113 270.20 XLON 19200XJ2fe6
------- ------------ -------- ------------------
Fri 19 Jul 09:55:00 BST
2019 4565 270.20 XLON 19200XJ2fe5
------- ------------ -------- ------------------
Fri 19 Jul 09:55:00 BST
2019 35 270.20 CHIX 19200XJ2fe9
------- ------------ -------- ------------------
Fri 19 Jul 09:55:00 BST
2019 2213 270.20 CHIX 19200XJ2fe8
------- ------------ -------- ------------------
Fri 19 Jul 09:54:59 BST
2019 574 270.25 XLON 19200XJ2fdz
------- ------------ -------- ------------------
Fri 19 Jul 09:54:59 BST
2019 517 270.25 CHIX 19200XJ2fe1
------- ------------ -------- ------------------
Fri 19 Jul 09:54:59 BST
2019 62 270.25 CHIX 19200XJ2fe0
------- ------------ -------- ------------------
Fri 19 Jul 09:54:01 BST
2019 593 270.15 CHIX 19200XJ2fbs
------- ------------ -------- ------------------
Fri 19 Jul 09:54:01 BST
2019 837 270.15 CHIX 19200XJ2fbr
------- ------------ -------- ------------------
Fri 19 Jul 09:54:01 BST
2019 1192 270.15 XLON 19200XJ2fbq
------- ------------ -------- ------------------
Fri 19 Jul 09:54:01 BST
2019 1775 270.15 XLON 19200XJ2fbp
------- ------------ -------- ------------------
Fri 19 Jul 09:54:01 BST
2019 2108 270.20 XLON 19200XJ2fbn
------- ------------ -------- ------------------
Fri 19 Jul 09:54:01 BST
2019 994 270.20 CHIX 19200XJ2fbo
------- ------------ -------- ------------------
Fri 19 Jul 09:51:49 BST
2019 3086 270.00 XLON 19200XJ2f3z
------- ------------ -------- ------------------
Fri 19 Jul 09:51:49 BST
2019 25 270.00 XLON 19200XJ2f3x
------- ------------ -------- ------------------
Fri 19 Jul 09:51:49 BST
2019 1456 270.00 CHIX 19200XJ2f42
------- ------------ -------- ------------------
Fri 19 Jul 09:51:49 BST
2019 817 270.00 CHIX 19200XJ2f41
------- ------------ -------- ------------------
Fri 19 Jul 09:51:49 BST
2019 1699 270.05 XLON 19200XJ2f3i
------- ------------ -------- ------------------
Fri 19 Jul 09:51:49 BST
2019 51 270.05 XLON 19200XJ2f3l
------- ------------ -------- ------------------
Fri 19 Jul 09:51:49 BST
2019 131 270.05 XLON 19200XJ2f3k
------- ------------ -------- ------------------
Fri 19 Jul 09:51:49 BST
2019 502 270.05 CHIX 19200XJ2f3s
------- ------------ -------- ------------------
Fri 19 Jul 09:51:49 BST
2019 369 270.05 CHIX 19200XJ2f3q
------- ------------ -------- ------------------
Fri 19 Jul 09:51:49 BST
2019 433 270.05 CHIX 19200XJ2f3p
------- ------------ -------- ------------------
Fri 19 Jul 09:51:49 BST
2019 737 270.05 CHIX 19200XJ2f3n
------- ------------ -------- ------------------
Fri 19 Jul 09:50:08 BST
2019 800 270.05 CHIX 19200XJ2ewg
------- ------------ -------- ------------------
Fri 19 Jul 09:50:08 BST
2019 294 270.05 CHIX 19200XJ2ewe
------- ------------ -------- ------------------
Fri 19 Jul 09:50:08 BST
2019 414 270.05 CHIX 19200XJ2ewi
------- ------------ -------- ------------------
Fri 19 Jul 09:50:08 BST
2019 752 270.05 CHIX 19200XJ2ewh
------- ------------ -------- ------------------
Fri 19 Jul 09:50:08 BST
2019 358 270.05 CHIX 19200XJ2ewc
------- ------------ -------- ------------------
Fri 19 Jul 09:50:08 BST
2019 1592 270.05 XLON 19200XJ2ewa
------- ------------ -------- ------------------
Fri 19 Jul 09:50:08 BST
2019 107 270.05 XLON 19200XJ2ew8
------- ------------ -------- ------------------
Fri 19 Jul 09:49:07 BST
2019 624 270.00 CHIX 19200XJ2et9
------- ------------ -------- ------------------
Fri 19 Jul 09:48:41 BST
2019 159 270.00 XLON 19200XJ2es7
------- ------------ -------- ------------------
Fri 19 Jul 09:48:41 BST
2019 1557 270.00 XLON 19200XJ2es6
------- ------------ -------- ------------------
Fri 19 Jul 09:48:41 BST
2019 678 270.00 CHIX 19200XJ2esb
------- ------------ -------- ------------------
Fri 19 Jul 09:48:41 BST
2019 500 270.00 CHIX 19200XJ2esa
------- ------------ -------- ------------------
Fri 19 Jul 09:48:41 BST
2019 571 270.00 CHIX 19200XJ2es9
------- ------------ -------- ------------------
Fri 19 Jul 09:48:41 BST
2019 164 270.00 CHIX 19200XJ2es8
------- ------------ -------- ------------------
Fri 19 Jul 09:47:19 BST
2019 547 269.95 CHIX 19200XJ2elj
------- ------------ -------- ------------------
Fri 19 Jul 09:47:19 BST
2019 580 269.95 CHIX 19200XJ2eli
------- ------------ -------- ------------------
Fri 19 Jul 09:47:19 BST
2019 551 269.95 XLON 19200XJ2elh
------- ------------ -------- ------------------
Fri 19 Jul 09:47:19 BST
2019 109 269.95 XLON 19200XJ2elg
------- ------------ -------- ------------------
Fri 19 Jul 09:47:19 BST
2019 165 269.95 XLON 19200XJ2elf
------- ------------ -------- ------------------
Fri 19 Jul 09:47:12 BST
2019 1193 270.00 XLON 19200XJ2eky
------- ------------ -------- ------------------
Fri 19 Jul 09:47:12 BST
2019 593 270.00 CHIX 19200XJ2ekz
------- ------------ -------- ------------------
Fri 19 Jul 09:46:56 BST
2019 97 270.05 CHIX 19200XJ2ek0
------- ------------ -------- ------------------
Fri 19 Jul 09:46:56 BST
2019 1967 270.05 XLON 19200XJ2ejq
------- ------------ -------- ------------------
Fri 19 Jul 09:46:56 BST
2019 858 270.05 CHIX 19200XJ2ejx
------- ------------ -------- ------------------
Fri 19 Jul 09:46:56 BST
2019 511 270.05 CHIX 19200XJ2ejv
------- ------------ -------- ------------------
Fri 19 Jul 09:46:56 BST
2019 851 270.05 CHIX 19200XJ2ejt
------- ------------ -------- ------------------
Fri 19 Jul 09:46:56 BST
2019 77 270.05 CHIX 19200XJ2ejs
------- ------------ -------- ------------------
Fri 19 Jul 09:45:57 BST
2019 544 269.95 CHIX 19200XJ2eh1
------- ------------ -------- ------------------
Fri 19 Jul 09:45:52 BST
2019 265 270.05 CHIX 19200XJ2ego
------- ------------ -------- ------------------
Fri 19 Jul 09:45:52 BST
2019 580 270.05 CHIX 19200XJ2egs
------- ------------ -------- ------------------
Fri 19 Jul 09:45:52 BST
2019 265 270.05 CHIX 19200XJ2egr
------- ------------ -------- ------------------
Fri 19 Jul 09:45:52 BST
2019 275 270.05 CHIX 19200XJ2egq
------- ------------ -------- ------------------
Fri 19 Jul 09:45:52 BST
2019 580 270.05 CHIX 19200XJ2egp
------- ------------ -------- ------------------
Fri 19 Jul 09:45:52 BST
2019 609 270.05 XLON 19200XJ2egn
------- ------------ -------- ------------------
Fri 19 Jul 09:45:52 BST
2019 190 270.05 XLON 19200XJ2egm
------- ------------ -------- ------------------
Fri 19 Jul 09:45:52 BST
2019 215 270.05 XLON 19200XJ2egl
------- ------------ -------- ------------------
Fri 19 Jul 09:45:52 BST
2019 686 270.05 XLON 19200XJ2egk
------- ------------ -------- ------------------
Fri 19 Jul 09:45:30 BST
2019 954 270.10 XLON 19200XJ2efm
------- ------------ -------- ------------------
Fri 19 Jul 09:45:30 BST
2019 167 270.10 CHIX 19200XJ2efn
------- ------------ -------- ------------------
Fri 19 Jul 09:45:30 BST
2019 579 270.10 CHIX 19200XJ2efo
------- ------------ -------- ------------------
Fri 19 Jul 09:45:26 BST
2019 627 270.10 CHIX 19200XJ2efg
------- ------------ -------- ------------------
Fri 19 Jul 09:45:26 BST
2019 525 270.15 CHIX 19200XJ2eff
------- ------------ -------- ------------------
Fri 19 Jul 09:45:26 BST
2019 714 270.15 CHIX 19200XJ2efe
------- ------------ -------- ------------------
Fri 19 Jul 09:45:26 BST
2019 277 270.15 CHIX 19200XJ2efd
------- ------------ -------- ------------------
Fri 19 Jul 09:45:26 BST
2019 1512 270.15 XLON 19200XJ2efc
------- ------------ -------- ------------------
Fri 19 Jul 09:45:17 BST
2019 867 270.25 CHIX 19200XJ2eet
------- ------------ -------- ------------------
Fri 19 Jul 09:45:13 BST
2019 1000 270.30 CHIX 19200XJ2eeh
------- ------------ -------- ------------------
Fri 19 Jul 09:45:13 BST
2019 100 270.30 XLON 19200XJ2eeg
------- ------------ -------- ------------------
Fri 19 Jul 09:44:47 BST
2019 716 270.15 XLON 19200XJ2ect
------- ------------ -------- ------------------
Fri 19 Jul 09:44:47 BST
2019 579 270.15 CHIX 19200XJ2ecu
------- ------------ -------- ------------------
Fri 19 Jul 09:42:28 BST
2019 92 270.10 XLON 19200XJ2dzk
------- ------------ -------- ------------------
Fri 19 Jul 09:42:28 BST
2019 436 270.10 CHIX 19200XJ2dzj
------- ------------ -------- ------------------
Fri 19 Jul 09:42:28 BST
2019 330 270.10 CHIX 19200XJ2dzi
------- ------------ -------- ------------------
Fri 19 Jul 09:41:14 BST
2019 537 270.05 XLON 19200XJ2dwl
------- ------------ -------- ------------------
Fri 19 Jul 09:41:14 BST
2019 474 270.05 XLON 19200XJ2dwk
------- ------------ -------- ------------------
Fri 19 Jul 09:41:14 BST
2019 580 270.05 CHIX 19200XJ2dwn
------- ------------ -------- ------------------
Fri 19 Jul 09:41:14 BST
2019 580 270.05 CHIX 19200XJ2dwm
------- ------------ -------- ------------------
Fri 19 Jul 09:40:44 BST
2019 925 269.95 XLON 19200XJ2dv0
------- ------------ -------- ------------------
Fri 19 Jul 09:40:44 BST
2019 363 269.95 CHIX 19200XJ2dv3
------- ------------ -------- ------------------
Fri 19 Jul 09:40:44 BST
2019 599 269.95 CHIX 19200XJ2dv2
------- ------------ -------- ------------------
Fri 19 Jul 09:40:44 BST
2019 580 269.95 CHIX 19200XJ2dv1
------- ------------ -------- ------------------
Fri 19 Jul 09:40:17 BST
2019 570 269.95 CHIX 19200XJ2dsx
------- ------------ -------- ------------------
Fri 19 Jul 09:40:17 BST
2019 580 269.95 CHIX 19200XJ2dsw
------- ------------ -------- ------------------
Fri 19 Jul 09:40:17 BST
2019 580 269.95 CHIX 19200XJ2dsv
------- ------------ -------- ------------------
Fri 19 Jul 09:40:17 BST
2019 580 270.00 CHIX 19200XJ2dsu
------- ------------ -------- ------------------
Fri 19 Jul 09:40:17 BST
2019 724 270.00 CHIX 19200XJ2dst
------- ------------ -------- ------------------
Fri 19 Jul 09:40:17 BST
2019 1059 269.95 XLON 19200XJ2dss
------- ------------ -------- ------------------
Fri 19 Jul 09:40:17 BST
2019 1097 269.95 XLON 19200XJ2dsr
------- ------------ -------- ------------------
Fri 19 Jul 09:40:17 BST
2019 745 270.00 XLON 19200XJ2dsq
------- ------------ -------- ------------------
Fri 19 Jul 09:40:17 BST
2019 96 270.00 XLON 19200XJ2dsp
------- ------------ -------- ------------------
Fri 19 Jul 09:40:17 BST
2019 1533 270.00 XLON 19200XJ2dso
------- ------------ -------- ------------------
Fri 19 Jul 09:39:36 BST
2019 713 270.00 XLON 19200XJ2dri
------- ------------ -------- ------------------
Fri 19 Jul 09:39:36 BST
2019 580 270.00 CHIX 19200XJ2drj
------- ------------ -------- ------------------
Fri 19 Jul 09:39:15 BST
2019 1200 270.10 BATE 19200XJ2dpw
------- ------------ -------- ------------------
Fri 19 Jul 09:39:15 BST
2019 600 270.10 BATE 19200XJ2dpv
------- ------------ -------- ------------------
Fri 19 Jul 09:39:15 BST
2019 400 270.10 CHIX 19200XJ2dpt
------- ------------ -------- ------------------
Fri 19 Jul 09:39:15 BST
2019 580 270.05 CHIX 19200XJ2dpq
------- ------------ -------- ------------------
Fri 19 Jul 09:39:15 BST
2019 580 270.05 CHIX 19200XJ2dpp
------- ------------ -------- ------------------
Fri 19 Jul 09:39:15 BST
2019 1306 270.05 XLON 19200XJ2dpi
------- ------------ -------- ------------------
Fri 19 Jul 09:39:15 BST
2019 1052 270.05 XLON 19200XJ2dpm
------- ------------ -------- ------------------
Fri 19 Jul 09:39:15 BST
2019 473 270.05 XLON 19200XJ2dpk
------- ------------ -------- ------------------
Fri 19 Jul 09:39:15 BST
2019 94 270.05 XLON 19200XJ2dpj
------- ------------ -------- ------------------
Fri 19 Jul 09:39:15 BST
2019 650 270.05 CHIX 19200XJ2dpo
------- ------------ -------- ------------------
Fri 19 Jul 09:39:14 BST
2019 493 270.10 CHIX 19200XJ2dpf
------- ------------ -------- ------------------
Fri 19 Jul 09:39:14 BST
2019 148 270.15 CHIX 19200XJ2dpe
------- ------------ -------- ------------------
Fri 19 Jul 09:35:55 BST
2019 738 269.95 XLON 19200XJ2d9p
------- ------------ -------- ------------------
Fri 19 Jul 09:35:55 BST
2019 580 269.95 CHIX 19200XJ2d9q
------- ------------ -------- ------------------
Fri 19 Jul 09:35:52 BST
2019 1036 270.00 XLON 19200XJ2d97
------- ------------ -------- ------------------
Fri 19 Jul 09:35:52 BST
2019 121 270.00 XLON 19200XJ2d96
------- ------------ -------- ------------------
Fri 19 Jul 09:35:52 BST
2019 748 270.00 XLON 19200XJ2d95
------- ------------ -------- ------------------
Fri 19 Jul 09:35:52 BST
2019 580 270.00 CHIX 19200XJ2d99
------- ------------ -------- ------------------
Fri 19 Jul 09:35:52 BST
2019 580 270.00 CHIX 19200XJ2d98
------- ------------ -------- ------------------
Fri 19 Jul 09:35:25 BST
2019 1493 270.10 XLON 19200XJ2d7b
------- ------------ -------- ------------------
Fri 19 Jul 09:35:25 BST
2019 704 270.10 CHIX 19200XJ2d7c
------- ------------ -------- ------------------
Fri 19 Jul 09:35:16 BST
2019 579 270.25 CHIX 19200XJ2d6m
------- ------------ -------- ------------------
Fri 19 Jul 09:35:16 BST
2019 579 270.25 CHIX 19200XJ2d6l
------- ------------ -------- ------------------
Fri 19 Jul 09:35:16 BST
2019 932 270.25 XLON 19200XJ2d6k
------- ------------ -------- ------------------
Fri 19 Jul 09:35:16 BST
2019 1084 270.25 XLON 19200XJ2d6j
------- ------------ -------- ------------------
Fri 19 Jul 09:34:06 BST
2019 579 270.50 CHIX 19200XJ2d38
------- ------------ -------- ------------------
Fri 19 Jul 09:34:06 BST
2019 696 270.50 XLON 19200XJ2d37
------- ------------ -------- ------------------
Fri 19 Jul 09:33:53 BST
2019 384 270.55 CHIX 19200XJ2d1z
------- ------------ -------- ------------------
Fri 19 Jul 09:33:31 BST
2019 262 270.60 CHIX 19200XJ2czz
------- ------------ -------- ------------------
Fri 19 Jul 09:33:31 BST
2019 835 270.60 CHIX 19200XJ2czy
------- ------------ -------- ------------------
Fri 19 Jul 09:33:31 BST
2019 790 270.60 CHIX 19200XJ2czx
------- ------------ -------- ------------------
Fri 19 Jul 09:33:31 BST
2019 845 270.60 CHIX 19200XJ2czw
------- ------------ -------- ------------------
Fri 19 Jul 09:33:31 BST
2019 1214 270.60 XLON 19200XJ2czv
------- ------------ -------- ------------------
Fri 19 Jul 09:33:31 BST
2019 1792 270.60 XLON 19200XJ2czt
------- ------------ -------- ------------------
Fri 19 Jul 09:33:31 BST
2019 554 270.60 XLON 19200XJ2czu
------- ------------ -------- ------------------
Fri 19 Jul 09:30:15 BST
2019 2986 270.35 XLON 19200XJ2co3
------- ------------ -------- ------------------
Fri 19 Jul 09:30:15 BST
2019 1408 270.35 CHIX 19200XJ2co6
------- ------------ -------- ------------------
Fri 19 Jul 09:30:15 BST
2019 406 270.35 CHIX 19200XJ2co5
------- ------------ -------- ------------------
Fri 19 Jul 09:30:15 BST
2019 579 270.40 CHIX 19200XJ2co4
------- ------------ -------- ------------------
Fri 19 Jul 09:30:15 BST
2019 759 270.40 XLON 19200XJ2co2
------- ------------ -------- ------------------
Fri 19 Jul 09:27:16 BST
2019 4073 270.75 XLON 19200XJ2ccf
------- ------------ -------- ------------------
Fri 19 Jul 09:27:16 BST
2019 1920 270.75 CHIX 19200XJ2ccg
------- ------------ -------- ------------------
Fri 19 Jul 09:27:16 BST
2019 2499 270.85 XLON 19200XJ2ccd
------- ------------ -------- ------------------
Fri 19 Jul 09:27:16 BST
2019 1179 270.85 CHIX 19200XJ2cce
------- ------------ -------- ------------------
Fri 19 Jul 09:27:04 BST
2019 9 270.95 XLON 19200XJ2caa
------- ------------ -------- ------------------
Fri 19 Jul 09:26:21 BST
2019 522 270.95 XLON 19200XJ2c7n
------- ------------ -------- ------------------
Fri 19 Jul 09:26:11 BST
2019 532 270.95 XLON 19200XJ2c69
------- ------------ -------- ------------------
Fri 19 Jul 09:26:10 BST
2019 350 271.00 CHIX 19200XJ2c66
------- ------------ -------- ------------------
Fri 19 Jul 09:26:10 BST
2019 2979 271.00 XLON 19200XJ2c65
------- ------------ -------- ------------------
Fri 19 Jul 09:25:23 BST
2019 2533 271.00 CHIX 19200XJ2bzy
------- ------------ -------- ------------------
Fri 19 Jul 09:25:23 BST
2019 67 271.00 XLON 19200XJ2bzx
------- ------------ -------- ------------------
Fri 19 Jul 09:25:23 BST
2019 304 271.00 XLON 19200XJ2bzw
------- ------------ -------- ------------------
Fri 19 Jul 09:25:21 BST
2019 5000 271.00 XLON 19200XJ2bzt
------- ------------ -------- ------------------
Fri 19 Jul 09:25:07 BST
2019 2271 271.05 XLON 19200XJ2byx
------- ------------ -------- ------------------
Fri 19 Jul 09:22:53 BST
2019 468 271.30 CHIX 19200XJ2bsj
------- ------------ -------- ------------------
Fri 19 Jul 09:22:53 BST
2019 754 271.30 CHIX 19200XJ2bsh
------- ------------ -------- ------------------
Fri 19 Jul 09:22:53 BST
2019 847 271.30 XLON 19200XJ2bsg
------- ------------ -------- ------------------
Fri 19 Jul 09:22:53 BST
2019 749 271.30 XLON 19200XJ2bsf
------- ------------ -------- ------------------
Fri 19 Jul 09:22:50 BST
2019 543 271.35 CHIX 19200XJ2bs5
------- ------------ -------- ------------------
Fri 19 Jul 09:22:50 BST
2019 320 271.35 CHIX 19200XJ2bs4
------- ------------ -------- ------------------
Fri 19 Jul 09:22:50 BST
2019 708 271.35 CHIX 19200XJ2bs3
------- ------------ -------- ------------------
Fri 19 Jul 09:22:50 BST
2019 1395 271.35 CHIX 19200XJ2bs2
------- ------------ -------- ------------------
Fri 19 Jul 09:22:50 BST
2019 652 271.35 XLON 19200XJ2brz
------- ------------ -------- ------------------
Fri 19 Jul 09:22:50 BST
2019 164 271.35 XLON 19200XJ2bs1
------- ------------ -------- ------------------
Fri 19 Jul 09:22:50 BST
2019 53 271.35 XLON 19200XJ2bs0
------- ------------ -------- ------------------
Fri 19 Jul 09:22:50 BST
2019 399 271.35 XLON 19200XJ2bry
------- ------------ -------- ------------------
Fri 19 Jul 09:22:50 BST
2019 1909 271.35 XLON 19200XJ2brx
------- ------------ -------- ------------------
Fri 19 Jul 09:22:49 BST
2019 1137 271.40 CHIX 19200XJ2brw
------- ------------ -------- ------------------
Fri 19 Jul 09:22:49 BST
2019 778 271.40 CHIX 19200XJ2brv
------- ------------ -------- ------------------
Fri 19 Jul 09:22:49 BST
2019 106 271.40 XLON 19200XJ2bru
------- ------------ -------- ------------------
Fri 19 Jul 09:22:49 BST
2019 330 271.40 XLON 19200XJ2brt
------- ------------ -------- ------------------
Fri 19 Jul 09:22:49 BST
2019 2080 271.40 XLON 19200XJ2brs
------- ------------ -------- ------------------
Fri 19 Jul 09:22:46 BST
2019 2351 271.45 XLON 19200XJ2brf
------- ------------ -------- ------------------
Fri 19 Jul 09:22:46 BST
2019 1606 271.45 XLON 19200XJ2bre
------- ------------ -------- ------------------
Fri 19 Jul 09:22:46 BST
2019 226 271.45 XLON 19200XJ2brd
------- ------------ -------- ------------------
Fri 19 Jul 09:22:46 BST
2019 1110 271.45 CHIX 19200XJ2brh
------- ------------ -------- ------------------
Fri 19 Jul 09:22:46 BST
2019 865 271.45 CHIX 19200XJ2brg
------- ------------ -------- ------------------
Fri 19 Jul 09:21:16 BST
2019 9 271.40 XLON 19200XJ2bmn
------- ------------ -------- ------------------
Fri 19 Jul 09:21:16 BST
2019 586 271.40 XLON 19200XJ2bmm
------- ------------ -------- ------------------
Fri 19 Jul 09:21:16 BST
2019 577 271.40 CHIX 19200XJ2bmr
------- ------------ -------- ------------------
Fri 19 Jul 09:21:16 BST
2019 233 271.40 CHIX 19200XJ2bmq
------- ------------ -------- ------------------
Fri 19 Jul 09:21:16 BST
2019 459 271.40 CHIX 19200XJ2bmp
------- ------------ -------- ------------------
Fri 19 Jul 09:21:16 BST
2019 54 271.40 CHIX 19200XJ2bmo
------- ------------ -------- ------------------
Fri 19 Jul 09:20:55 BST
2019 1104 271.45 XLON 19200XJ2bm5
------- ------------ -------- ------------------
Fri 19 Jul 09:20:55 BST
2019 2539 271.45 XLON 19200XJ2bm2
------- ------------ -------- ------------------
Fri 19 Jul 09:20:55 BST
2019 601 271.45 CHIX 19200XJ2bm4
------- ------------ -------- ------------------
Fri 19 Jul 09:20:55 BST
2019 1198 271.45 CHIX 19200XJ2bm3
------- ------------ -------- ------------------
Fri 19 Jul 09:20:26 BST
2019 925 271.50 XLON 19200XJ2bl5
------- ------------ -------- ------------------
Fri 19 Jul 09:20:26 BST
2019 576 271.50 CHIX 19200XJ2bl6
------- ------------ -------- ------------------
Fri 19 Jul 09:19:47 BST
2019 750 271.50 BATE 19200XJ2bi9
------- ------------ -------- ------------------
Fri 19 Jul 09:19:47 BST
2019 1000 271.50 CHIX 19200XJ2bi8
------- ------------ -------- ------------------
Fri 19 Jul 09:19:47 BST
2019 312 271.50 CHIX 19200XJ2bia
------- ------------ -------- ------------------
Fri 19 Jul 09:19:47 BST
2019 38 271.50 XLON 19200XJ2bi7
------- ------------ -------- ------------------
Fri 19 Jul 09:19:47 BST
2019 3000 271.50 XLON 19200XJ2bi6
------- ------------ -------- ------------------
Fri 19 Jul 09:19:47 BST
2019 358 271.45 XLON 19200XJ2bi1
------- ------------ -------- ------------------
Fri 19 Jul 09:19:47 BST
2019 1 271.45 XLON 19200XJ2bhz
------- ------------ -------- ------------------
Fri 19 Jul 09:19:47 BST
2019 1226 271.45 XLON 19200XJ2bi0
------- ------------ -------- ------------------
Fri 19 Jul 09:19:47 BST
2019 885 271.45 CHIX 19200XJ2bi4
------- ------------ -------- ------------------
Fri 19 Jul 09:19:47 BST
2019 268 271.45 CHIX 19200XJ2bi3
------- ------------ -------- ------------------
Fri 19 Jul 09:19:47 BST
2019 747 271.45 CHIX 19200XJ2bi5
------- ------------ -------- ------------------
Fri 19 Jul 09:19:31 BST
2019 510 271.50 CHIX 19200XJ2bhp
------- ------------ -------- ------------------
Fri 19 Jul 09:19:10 BST
2019 836 271.50 CHIX 19200XJ2bgp
------- ------------ -------- ------------------
Fri 19 Jul 09:19:10 BST
2019 1770 271.50 XLON 19200XJ2bgo
------- ------------ -------- ------------------
Fri 19 Jul 09:17:43 BST
2019 842 271.40 CHIX 19200XJ2bb9
------- ------------ -------- ------------------
Fri 19 Jul 09:17:43 BST
2019 577 271.40 CHIX 19200XJ2bb8
------- ------------ -------- ------------------
Fri 19 Jul 09:17:43 BST
2019 834 271.40 XLON 19200XJ2bb7
------- ------------ -------- ------------------
Fri 19 Jul 09:17:17 BST
2019 576 271.50 CHIX 19200XJ2b9s
------- ------------ -------- ------------------
Fri 19 Jul 09:17:17 BST
2019 12 271.50 XLON 19200XJ2b9r
------- ------------ -------- ------------------
Fri 19 Jul 09:17:17 BST
2019 159 271.50 XLON 19200XJ2b9q
------- ------------ -------- ------------------
Fri 19 Jul 09:17:17 BST
2019 140 271.50 XLON 19200XJ2b9p
------- ------------ -------- ------------------
Fri 19 Jul 09:17:17 BST
2019 588 271.50 XLON 19200XJ2b9o
------- ------------ -------- ------------------
Fri 19 Jul 09:16:43 BST
2019 576 271.60 CHIX 19200XJ2b83
------- ------------ -------- ------------------
Fri 19 Jul 09:16:43 BST
2019 828 271.60 XLON 19200XJ2b82
------- ------------ -------- ------------------
Fri 19 Jul 09:16:41 BST
2019 576 271.65 CHIX 19200XJ2b7o
------- ------------ -------- ------------------
Fri 19 Jul 09:16:41 BST
2019 817 271.65 XLON 19200XJ2b7n
------- ------------ -------- ------------------
Fri 19 Jul 09:16:23 BST
2019 708 271.65 CHIX 19200XJ2b5p
------- ------------ -------- ------------------
Fri 19 Jul 09:16:23 BST
2019 129 271.65 CHIX 19200XJ2b5n
------- ------------ -------- ------------------
Fri 19 Jul 09:16:23 BST
2019 1775 271.65 XLON 19200XJ2b5l
------- ------------ -------- ------------------
Fri 19 Jul 09:15:05 BST
2019 525 271.40 CHIX 19200XJ2b19
------- ------------ -------- ------------------
Fri 19 Jul 09:14:43 BST
2019 577 271.35 CHIX 19200XJ2b05
------- ------------ -------- ------------------
Fri 19 Jul 09:14:43 BST
2019 717 271.35 XLON 19200XJ2b04
------- ------------ -------- ------------------
Fri 19 Jul 09:13:44 BST
2019 17 271.00 XLON 19200XJ2awx
------- ------------ -------- ------------------
Fri 19 Jul 09:13:44 BST
2019 225 271.10 CHIX 19200XJ2aww
------- ------------ -------- ------------------
Fri 19 Jul 09:13:09 BST
2019 1188 271.00 XLON 19200XJ2aum
------- ------------ -------- ------------------
Fri 19 Jul 09:13:07 BST
2019 937 271.00 XLON 19200XJ2aue
------- ------------ -------- ------------------
Fri 19 Jul 09:12:55 BST
2019 390 271.00 XLON 19200XJ2atw
------- ------------ -------- ------------------
Fri 19 Jul 09:12:28 BST
2019 1000 270.95 XLON 19200XJ2asb
------- ------------ -------- ------------------
Fri 19 Jul 09:12:28 BST
2019 41 270.95 XLON 19200XJ2asa
------- ------------ -------- ------------------
Fri 19 Jul 09:12:28 BST
2019 700 271.05 CHIX 19200XJ2as9
------- ------------ -------- ------------------
Fri 19 Jul 09:12:28 BST
2019 259 271.05 CHIX 19200XJ2as8
------- ------------ -------- ------------------
Fri 19 Jul 09:12:28 BST
2019 487 271.05 CHIX 19200XJ2as7
------- ------------ -------- ------------------
Fri 19 Jul 09:12:28 BST
2019 241 271.05 CHIX 19200XJ2as6
------- ------------ -------- ------------------
Fri 19 Jul 09:12:28 BST
2019 280 271.05 CHIX 19200XJ2as5
------- ------------ -------- ------------------
Fri 19 Jul 09:12:28 BST
2019 745 271.05 CHIX 19200XJ2as4
------- ------------ -------- ------------------
Fri 19 Jul 09:12:28 BST
2019 1577 271.05 XLON 19200XJ2as3
------- ------------ -------- ------------------
Fri 19 Jul 09:12:18 BST
2019 318 271.15 XLON 19200XJ2aqv
------- ------------ -------- ------------------
Fri 19 Jul 09:12:18 BST
2019 1600 271.15 XLON 19200XJ2aqu
------- ------------ -------- ------------------
Fri 19 Jul 09:12:18 BST
2019 202 271.10 XLON 19200XJ2aqr
------- ------------ -------- ------------------
Fri 19 Jul 09:12:18 BST
2019 429 271.10 XLON 19200XJ2aqp
------- ------------ -------- ------------------
Fri 19 Jul 09:12:18 BST
2019 179 271.10 XLON 19200XJ2aqo
------- ------------ -------- ------------------
Fri 19 Jul 09:12:18 BST
2019 1747 271.10 XLON 19200XJ2aqn
------- ------------ -------- ------------------
Fri 19 Jul 09:12:18 BST
2019 880 271.15 CHIX 19200XJ2aqm
------- ------------ -------- ------------------
Fri 19 Jul 09:12:18 BST
2019 805 271.15 CHIX 19200XJ2aqt
------- ------------ -------- ------------------
Fri 19 Jul 09:12:18 BST
2019 577 271.15 CHIX 19200XJ2aqs
------- ------------ -------- ------------------
Fri 19 Jul 09:12:18 BST
2019 604 271.15 CHIX 19200XJ2aqq
------- ------------ -------- ------------------
Fri 19 Jul 09:12:18 BST
2019 25 271.15 XLON 19200XJ2aql
------- ------------ -------- ------------------
Fri 19 Jul 09:12:18 BST
2019 1213 271.15 XLON 19200XJ2aqk
------- ------------ -------- ------------------
Fri 19 Jul 09:12:18 BST
2019 836 271.15 XLON 19200XJ2aqj
------- ------------ -------- ------------------
Fri 19 Jul 09:12:18 BST
2019 577 271.20 CHIX 19200XJ2aqi
------- ------------ -------- ------------------
Fri 19 Jul 09:12:18 BST
2019 650 271.20 XLON 19200XJ2aqh
------- ------------ -------- ------------------
Fri 19 Jul 09:12:16 BST
2019 501 271.25 CHIX 19200XJ2aq9
------- ------------ -------- ------------------
Fri 19 Jul 09:12:01 BST
2019 473 271.25 CHIX 19200XJ2apo
------- ------------ -------- ------------------
Fri 19 Jul 09:11:19 BST
2019 194 271.15 XLON 19200XJ2alm
------- ------------ -------- ------------------
Fri 19 Jul 09:11:19 BST
2019 1347 271.15 XLON 19200XJ2all
------- ------------ -------- ------------------
Fri 19 Jul 09:11:19 BST
2019 344 271.15 CHIX 19200XJ2alo
------- ------------ -------- ------------------
Fri 19 Jul 09:11:19 BST
2019 326 271.15 CHIX 19200XJ2aln
------- ------------ -------- ------------------
Fri 19 Jul 09:10:16 BST
2019 520 271.25 CHIX 19200XJ2afn
------- ------------ -------- ------------------
Fri 19 Jul 09:10:09 BST
2019 520 271.25 CHIX 19200XJ2aey
------- ------------ -------- ------------------
Fri 19 Jul 09:10:01 BST
2019 1563 271.15 XLON 19200XJ2ac3
------- ------------ -------- ------------------
Fri 19 Jul 09:10:01 BST
2019 754 271.15 CHIX 19200XJ2ac5
------- ------------ -------- ------------------
Fri 19 Jul 09:10:01 BST
2019 423 271.15 CHIX 19200XJ2ac4
------- ------------ -------- ------------------
Fri 19 Jul 09:10:01 BST
2019 737 271.15 CHIX 19200XJ2ac2
------- ------------ -------- ------------------
Fri 19 Jul 09:09:55 BST
2019 623 271.25 CHIX 19200XJ2abn
------- ------------ -------- ------------------
Fri 19 Jul 09:09:55 BST
2019 368 271.25 CHIX 19200XJ2abo
------- ------------ -------- ------------------
Fri 19 Jul 09:09:55 BST
2019 305 271.25 XLON 19200XJ2abm
------- ------------ -------- ------------------
Fri 19 Jul 09:09:05 BST
2019 129 271.15 XLON 19200XJ2a8a
------- ------------ -------- ------------------
Fri 19 Jul 09:08:33 BST
2019 577 271.10 CHIX 19200XJ2a4t
------- ------------ -------- ------------------
Fri 19 Jul 09:08:33 BST
2019 963 271.10 XLON 19200XJ2a4s
------- ------------ -------- ------------------
Fri 19 Jul 09:08:04 BST
2019 507 271.15 CHIX 19200XJ2a2f
------- ------------ -------- ------------------
Fri 19 Jul 09:08:04 BST
2019 807 271.15 CHIX 19200XJ2a2e
------- ------------ -------- ------------------
Fri 19 Jul 09:08:04 BST
2019 208 271.15 XLON 19200XJ2a2d
------- ------------ -------- ------------------
Fri 19 Jul 09:08:04 BST
2019 105 271.15 XLON 19200XJ2a2c
------- ------------ -------- ------------------
Fri 19 Jul 09:08:04 BST
2019 1709 271.15 XLON 19200XJ2a2b
------- ------------ -------- ------------------
Fri 19 Jul 09:06:31 BST
2019 406 271.00 XLON 19200XJ29u1
------- ------------ -------- ------------------
Fri 19 Jul 09:06:31 BST
2019 577 271.00 CHIX 19200XJ29u2
------- ------------ -------- ------------------
Fri 19 Jul 09:06:31 BST
2019 534 271.00 CHIX 19200XJ29u3
------- ------------ -------- ------------------
Fri 19 Jul 09:06:16 BST
2019 762 271.10 XLON 19200XJ29r8
------- ------------ -------- ------------------
Fri 19 Jul 09:06:16 BST
2019 350 271.10 CHIX 19200XJ29ra
------- ------------ -------- ------------------
Fri 19 Jul 09:06:16 BST
2019 577 271.10 CHIX 19200XJ29r9
------- ------------ -------- ------------------
Fri 19 Jul 09:04:22 BST
2019 339 271.15 CHIX 19200XJ297z
------- ------------ -------- ------------------
Fri 19 Jul 09:04:22 BST
2019 1395 271.15 CHIX 19200XJ297y
------- ------------ -------- ------------------
Fri 19 Jul 09:04:22 BST
2019 1175 271.15 XLON 19200XJ297x
------- ------------ -------- ------------------
Fri 19 Jul 09:04:22 BST
2019 232 271.15 XLON 19200XJ297w
------- ------------ -------- ------------------
Fri 19 Jul 09:04:22 BST
2019 1550 271.15 XLON 19200XJ297v
------- ------------ -------- ------------------
Fri 19 Jul 09:03:03 BST
2019 1407 271.10 XLON 19200XJ28z0
------- ------------ -------- ------------------
Fri 19 Jul 09:03:03 BST
2019 825 271.10 CHIX 19200XJ28z1
------- ------------ -------- ------------------
Fri 19 Jul 09:03:03 BST
2019 341 271.10 XLON 19200XJ28yz
------- ------------ -------- ------------------
Fri 19 Jul 09:02:58 BST
2019 618 271.15 CHIX 19200XJ28ye
------- ------------ -------- ------------------
Fri 19 Jul 09:02:58 BST
2019 661 271.15 CHIX 19200XJ28yc
------- ------------ -------- ------------------
Fri 19 Jul 09:02:58 BST
2019 744 271.15 CHIX 19200XJ28yd
------- ------------ -------- ------------------
Fri 19 Jul 09:02:58 BST
2019 923 271.15 XLON 19200XJ28y9
------- ------------ -------- ------------------
Fri 19 Jul 09:02:58 BST
2019 138 271.15 XLON 19200XJ28ya
------- ------------ -------- ------------------
Fri 19 Jul 09:02:58 BST
2019 1243 271.15 XLON 19200XJ28yb
------- ------------ -------- ------------------
Fri 19 Jul 09:02:58 BST
2019 407 271.15 XLON 19200XJ28y8
------- ------------ -------- ------------------
Fri 19 Jul 09:02:23 BST
2019 577 271.20 CHIX 19200XJ28ub
------- ------------ -------- ------------------
Fri 19 Jul 09:02:23 BST
2019 303 271.20 XLON 19200XJ28ua
------- ------------ -------- ------------------
Fri 19 Jul 09:02:23 BST
2019 539 271.20 XLON 19200XJ28u9
------- ------------ -------- ------------------
Fri 19 Jul 09:02:23 BST
2019 83 271.20 XLON 19200XJ28u8
------- ------------ -------- ------------------
Fri 19 Jul 09:02:01 BST
2019 669 271.20 CHIX 19200XJ28ko
------- ------------ -------- ------------------
Fri 19 Jul 09:02:01 BST
2019 303 271.20 CHIX 19200XJ28kp
------- ------------ -------- ------------------
Fri 19 Jul 09:02:01 BST
2019 381 271.20 CHIX 19200XJ28kn
------- ------------ -------- ------------------
Fri 19 Jul 09:02:01 BST
2019 757 271.20 CHIX 19200XJ28kr
------- ------------ -------- ------------------
Fri 19 Jul 09:02:01 BST
2019 179 271.20 XLON 19200XJ28km
------- ------------ -------- ------------------
Fri 19 Jul 09:02:01 BST
2019 77 271.20 XLON 19200XJ28kk
------- ------------ -------- ------------------
Fri 19 Jul 09:02:01 BST
2019 200 271.20 XLON 19200XJ28kl
------- ------------ -------- ------------------
Fri 19 Jul 09:02:01 BST
2019 1278 271.20 XLON 19200XJ28kj
------- ------------ -------- ------------------
Fri 19 Jul 09:02:01 BST
2019 255 271.20 CHIX 19200XJ28ki
------- ------------ -------- ------------------
Fri 19 Jul 09:00:29 BST
2019 824 270.95 CHIX 19200XJ27ha
------- ------------ -------- ------------------
Fri 19 Jul 09:00:29 BST
2019 253 270.95 CHIX 19200XJ27hb
------- ------------ -------- ------------------
Fri 19 Jul 09:00:07 BST
2019 235 271.50 CHIX 19200XJ278h
------- ------------ -------- ------------------
Fri 19 Jul 09:00:07 BST
2019 1747 271.60 XLON 19200XJ278f
------- ------------ -------- ------------------
Fri 19 Jul 09:00:07 BST
2019 824 271.60 CHIX 19200XJ278g
------- ------------ -------- ------------------
Fri 19 Jul 08:58:46 BST
2019 111 271.40 XLON 19200XJ26ye
------- ------------ -------- ------------------
Fri 19 Jul 08:57:51 BST
2019 1389 271.05 CHIX 19200XJ26r8
------- ------------ -------- ------------------
Fri 19 Jul 08:57:51 BST
2019 2943 271.05 XLON 19200XJ26r7
------- ------------ -------- ------------------
Fri 19 Jul 08:57:29 BST
2019 1398 271.15 CHIX 19200XJ26gl
------- ------------ -------- ------------------
Fri 19 Jul 08:57:29 BST
2019 2963 271.15 XLON 19200XJ26gk
------- ------------ -------- ------------------
Fri 19 Jul 08:57:27 BST
2019 577 271.20 CHIX 19200XJ26fx
------- ------------ -------- ------------------
Fri 19 Jul 08:57:27 BST
2019 543 271.20 XLON 19200XJ26fw
------- ------------ -------- ------------------
Fri 19 Jul 08:56:28 BST
2019 746 271.10 CHIX 19200XJ25vs
------- ------------ -------- ------------------
Fri 19 Jul 08:56:28 BST
2019 577 271.10 CHIX 19200XJ25vt
------- ------------ -------- ------------------
Fri 19 Jul 08:56:28 BST
2019 9 271.10 XLON 19200XJ25vq
------- ------------ -------- ------------------
Fri 19 Jul 08:56:28 BST
2019 882 271.10 XLON 19200XJ25vr
------- ------------ -------- ------------------
Fri 19 Jul 08:56:28 BST
2019 1580 271.10 XLON 19200XJ25vp
------- ------------ -------- ------------------
Fri 19 Jul 08:55:16 BST
2019 1225 271.10 XLON 19200XJ24x8
------- ------------ -------- ------------------
Fri 19 Jul 08:55:16 BST
2019 615 271.10 XLON 19200XJ24x7
------- ------------ -------- ------------------
Fri 19 Jul 08:55:16 BST
2019 577 271.10 CHIX 19200XJ24xb
------- ------------ -------- ------------------
Fri 19 Jul 08:55:16 BST
2019 610 271.10 CHIX 19200XJ24xc
------- ------------ -------- ------------------
Fri 19 Jul 08:55:16 BST
2019 2101 271.15 XLON 19200XJ24x2
------- ------------ -------- ------------------
Fri 19 Jul 08:55:16 BST
2019 884 271.15 CHIX 19200XJ24xa
------- ------------ -------- ------------------
Fri 19 Jul 08:55:16 BST
2019 108 271.15 CHIX 19200XJ24x4
------- ------------ -------- ------------------
Fri 19 Jul 08:54:18 BST
2019 1211 271.00 XLON 19200XJ24oo
------- ------------ -------- ------------------
Fri 19 Jul 08:54:18 BST
2019 603 271.00 CHIX 19200XJ24op
------- ------------ -------- ------------------
Fri 19 Jul 08:53:04 BST
2019 577 271.00 CHIX 19200XJ24l2
------- ------------ -------- ------------------
Fri 19 Jul 08:53:04 BST
2019 987 271.00 XLON 19200XJ24l1
------- ------------ -------- ------------------
Fri 19 Jul 08:53:02 BST
2019 577 271.05 CHIX 19200XJ24kx
------- ------------ -------- ------------------
Fri 19 Jul 08:53:02 BST
2019 949 271.05 XLON 19200XJ24kw
------- ------------ -------- ------------------
Fri 19 Jul 08:52:59 BST
2019 799 271.10 CHIX 19200XJ24ks
------- ------------ -------- ------------------
Fri 19 Jul 08:52:59 BST
2019 375 271.10 CHIX 19200XJ24ku
------- ------------ -------- ------------------
Fri 19 Jul 08:52:44 BST
2019 876 271.10 CHIX 19200XJ24kg
------- ------------ -------- ------------------
Fri 19 Jul 08:52:41 BST
2019 813 271.15 CHIX 19200XJ24ke
------- ------------ -------- ------------------
Fri 19 Jul 08:52:41 BST
2019 204 271.15 XLON 19200XJ24kc
------- ------------ -------- ------------------
Fri 19 Jul 08:52:41 BST
2019 197 271.15 XLON 19200XJ24kd
------- ------------ -------- ------------------
Fri 19 Jul 08:52:41 BST
2019 130 271.15 XLON 19200XJ24kb
------- ------------ -------- ------------------
Fri 19 Jul 08:52:20 BST
2019 204 271.15 CHIX 19200XJ24iu
------- ------------ -------- ------------------
Fri 19 Jul 08:52:20 BST
2019 200 271.15 CHIX 19200XJ24it
------- ------------ -------- ------------------
Fri 19 Jul 08:52:05 BST
2019 531 271.15 CHIX 19200XJ24hs
------- ------------ -------- ------------------
Fri 19 Jul 08:51:04 BST
2019 577 271.05 CHIX 19200XJ24cw
------- ------------ -------- ------------------
Fri 19 Jul 08:51:04 BST
2019 492 271.05 CHIX 19200XJ24cx
------- ------------ -------- ------------------
Fri 19 Jul 08:51:04 BST
2019 644 271.05 XLON 19200XJ24cv
------- ------------ -------- ------------------
Fri 19 Jul 08:49:12 BST
2019 1836 270.80 XLON 19200XJ244b
------- ------------ -------- ------------------
Fri 19 Jul 08:49:12 BST
2019 128 270.80 XLON 19200XJ244c
------- ------------ -------- ------------------
Fri 19 Jul 08:48:43 BST
2019 2593 270.95 CHIX 19200XJ242g
------- ------------ -------- ------------------
Fri 19 Jul 08:48:43 BST
2019 5500 270.95 XLON 19200XJ242f
------- ------------ -------- ------------------
Fri 19 Jul 08:48:14 BST
2019 847 270.80 CHIX 19200XJ23zi
------- ------------ -------- ------------------
Fri 19 Jul 08:48:14 BST
2019 578 270.80 CHIX 19200XJ23zj
------- ------------ -------- ------------------
Fri 19 Jul 08:48:12 BST
2019 96 270.80 CHIX 19200XJ23z8
------- ------------ -------- ------------------
Fri 19 Jul 08:48:12 BST
2019 992 270.80 XLON 19200XJ23z7
------- ------------ -------- ------------------
Fri 19 Jul 08:48:12 BST
2019 1999 270.80 XLON 19200XJ23z6
------- ------------ -------- ------------------
Fri 19 Jul 08:48:12 BST
2019 1454 270.85 XLON 19200XJ23z3
------- ------------ -------- ------------------
Fri 19 Jul 08:48:12 BST
2019 696 270.85 CHIX 19200XJ23z5
------- ------------ -------- ------------------
Fri 19 Jul 08:48:12 BST
2019 720 270.90 CHIX 19200XJ23z4
------- ------------ -------- ------------------
Fri 19 Jul 08:48:12 BST
2019 1525 270.90 XLON 19200XJ23z2
------- ------------ -------- ------------------
Fri 19 Jul 08:46:43 BST
2019 598 270.50 XLON 19200XJ23t3
------- ------------ -------- ------------------
Fri 19 Jul 08:46:43 BST
2019 579 270.50 CHIX 19200XJ23t4
------- ------------ -------- ------------------
Fri 19 Jul 08:46:13 BST
2019 961 270.40 XLON 19200XJ23rl
------- ------------ -------- ------------------
Fri 19 Jul 08:46:13 BST
2019 543 270.40 XLON 19200XJ23rk
------- ------------ -------- ------------------
Fri 19 Jul 08:46:13 BST
2019 711 270.40 CHIX 19200XJ23rm
------- ------------ -------- ------------------
Fri 19 Jul 08:45:03 BST
2019 827 270.25 XLON 19200XJ23l1
------- ------------ -------- ------------------
Fri 19 Jul 08:44:19 BST
2019 925 270.25 XLON 19200XJ23jk
------- ------------ -------- ------------------
Fri 19 Jul 08:44:19 BST
2019 579 270.25 CHIX 19200XJ23jl
------- ------------ -------- ------------------
Fri 19 Jul 08:44:16 BST
2019 688 270.35 CHIX 19200XJ23ji
------- ------------ -------- ------------------
Fri 19 Jul 08:44:15 BST
2019 801 270.30 CHIX 19200XJ23jh
------- ------------ -------- ------------------
Fri 19 Jul 08:44:13 BST
2019 626 270.45 XLON 19200XJ23jd
------- ------------ -------- ------------------
Fri 19 Jul 08:44:13 BST
2019 955 270.45 XLON 19200XJ23je
------- ------------ -------- ------------------
Fri 19 Jul 08:44:13 BST
2019 579 270.45 CHIX 19200XJ23jg
------- ------------ -------- ------------------
Fri 19 Jul 08:44:13 BST
2019 579 270.45 CHIX 19200XJ23jf
------- ------------ -------- ------------------
Fri 19 Jul 08:44:08 BST
2019 769 270.55 XLON 19200XJ23j8
------- ------------ -------- ------------------
Fri 19 Jul 08:44:08 BST
2019 578 270.55 CHIX 19200XJ23j7
------- ------------ -------- ------------------
Fri 19 Jul 08:44:04 BST
2019 578 270.65 CHIX 19200XJ23ix
------- ------------ -------- ------------------
Fri 19 Jul 08:44:04 BST
2019 728 270.65 XLON 19200XJ23iw
------- ------------ -------- ------------------
Fri 19 Jul 08:43:04 BST
2019 503 270.30 CHIX 19200XJ23g4
------- ------------ -------- ------------------
Fri 19 Jul 08:43:04 BST
2019 685 270.30 CHIX 19200XJ23g3
------- ------------ -------- ------------------
Fri 19 Jul 08:42:32 BST
2019 658 270.60 CHIX 19200XJ23el
------- ------------ -------- ------------------
Fri 19 Jul 08:42:32 BST
2019 1322 270.60 XLON 19200XJ23ek
------- ------------ -------- ------------------
Fri 19 Jul 08:39:41 BST
2019 579 270.10 CHIX 19200XJ234w
------- ------------ -------- ------------------
Fri 19 Jul 08:39:41 BST
2019 691 270.10 XLON 19200XJ234v
------- ------------ -------- ------------------
Fri 19 Jul 08:39:40 BST
2019 172 270.15 CHIX 19200XJ234n
------- ------------ -------- ------------------
Fri 19 Jul 08:39:40 BST
2019 226 270.15 CHIX 19200XJ234q
------- ------------ -------- ------------------
Fri 19 Jul 08:39:40 BST
2019 483 270.15 CHIX 19200XJ234o
------- ------------ -------- ------------------
Fri 19 Jul 08:39:40 BST
2019 388 270.15 CHIX 19200XJ234p
------- ------------ -------- ------------------
Fri 19 Jul 08:39:40 BST
2019 93 270.15 CHIX 19200XJ234m
------- ------------ -------- ------------------
Fri 19 Jul 08:39:39 BST
2019 579 270.20 CHIX 19200XJ234l
------- ------------ -------- ------------------
Fri 19 Jul 08:39:39 BST
2019 579 270.20 CHIX 19200XJ234k
------- ------------ -------- ------------------
Fri 19 Jul 08:39:39 BST
2019 856 270.20 XLON 19200XJ234i
------- ------------ -------- ------------------
Fri 19 Jul 08:39:39 BST
2019 1124 270.20 XLON 19200XJ234j
------- ------------ -------- ------------------
Fri 19 Jul 08:39:32 BST
2019 800 270.25 XLON 19200XJ233r
------- ------------ -------- ------------------
Fri 19 Jul 08:39:32 BST
2019 440 270.25 CHIX 19200XJ233t
------- ------------ -------- ------------------
Fri 19 Jul 08:39:32 BST
2019 139 270.25 CHIX 19200XJ233s
------- ------------ -------- ------------------
Fri 19 Jul 08:39:30 BST
2019 9698 270.40 XLON 19200XJ233m
------- ------------ -------- ------------------
Fri 19 Jul 08:39:30 BST
2019 4571 270.40 CHIX 19200XJ233n
------- ------------ -------- ------------------
Fri 19 Jul 08:39:30 BST
2019 579 270.45 CHIX 19200XJ233l
------- ------------ -------- ------------------
Fri 19 Jul 08:39:30 BST
2019 943 270.45 XLON 19200XJ233k
------- ------------ -------- ------------------
Fri 19 Jul 08:38:46 BST
2019 673 270.25 CHIX 19200XJ22zi
------- ------------ -------- ------------------
Fri 19 Jul 08:38:39 BST
2019 599 270.20 XLON 19200XJ22yt
------- ------------ -------- ------------------
Fri 19 Jul 08:38:39 BST
2019 579 270.20 CHIX 19200XJ22yu
------- ------------ -------- ------------------
Fri 19 Jul 08:37:57 BST
2019 1060 270.25 XLON 19200XJ22wb
------- ------------ -------- ------------------
Fri 19 Jul 08:37:57 BST
2019 579 270.25 CHIX 19200XJ22wc
------- ------------ -------- ------------------
Fri 19 Jul 08:37:18 BST
2019 472 270.10 CHIX 19200XJ22v5
------- ------------ -------- ------------------
Fri 19 Jul 08:37:18 BST
2019 144 270.10 XLON 19200XJ22v4
------- ------------ -------- ------------------
Fri 19 Jul 08:37:18 BST
2019 200 270.10 XLON 19200XJ22v3
------- ------------ -------- ------------------
Fri 19 Jul 08:37:18 BST
2019 1338 270.10 XLON 19200XJ22v1
------- ------------ -------- ------------------
Fri 19 Jul 08:37:18 BST
2019 202 270.10 XLON 19200XJ22v2
------- ------------ -------- ------------------
Fri 19 Jul 08:37:16 BST
2019 612 270.15 CHIX 19200XJ22uu
------- ------------ -------- ------------------
Fri 19 Jul 08:37:05 BST
2019 15 270.35 XLON 19200XJ22tw
------- ------------ -------- ------------------
Fri 19 Jul 08:37:05 BST
2019 14 270.35 XLON 19200XJ22tu
------- ------------ -------- ------------------
Fri 19 Jul 08:37:05 BST
2019 1186 270.35 XLON 19200XJ22ts
------- ------------ -------- ------------------
Fri 19 Jul 08:37:05 BST
2019 323 270.35 CHIX 19200XJ22u0
------- ------------ -------- ------------------
Fri 19 Jul 08:37:05 BST
2019 590 270.35 CHIX 19200XJ22ty
------- ------------ -------- ------------------
Fri 19 Jul 08:36:57 BST
2019 552 270.40 XLON 19200XJ22t3
------- ------------ -------- ------------------
Fri 19 Jul 08:36:57 BST
2019 769 270.40 CHIX 19200XJ22t4
------- ------------ -------- ------------------
Fri 19 Jul 08:36:57 BST
2019 579 270.40 CHIX 19200XJ22t5
------- ------------ -------- ------------------
Fri 19 Jul 08:36:24 BST
2019 480 270.40 XLON 19200XJ22ri
------- ------------ -------- ------------------
Fri 19 Jul 08:36:24 BST
2019 579 270.40 CHIX 19200XJ22rk
------- ------------ -------- ------------------
Fri 19 Jul 08:36:09 BST
2019 883 270.40 CHIX 19200XJ22q7
------- ------------ -------- ------------------
Fri 19 Jul 08:35:39 BST
2019 28 270.25 XLON 19200XJ22np
------- ------------ -------- ------------------
Fri 19 Jul 08:35:37 BST
2019 267 270.25 CHIX 19200XJ22no
------- ------------ -------- ------------------
Fri 19 Jul 08:35:10 BST
2019 629 270.20 CHIX 19200XJ22m8
------- ------------ -------- ------------------
Fri 19 Jul 08:35:10 BST
2019 104 270.20 XLON 19200XJ22m7
------- ------------ -------- ------------------
Fri 19 Jul 08:35:10 BST
2019 80 270.20 XLON 19200XJ22m6
------- ------------ -------- ------------------
Fri 19 Jul 08:35:10 BST
2019 142 270.20 XLON 19200XJ22m5
------- ------------ -------- ------------------
Fri 19 Jul 08:35:10 BST
2019 79 270.20 XLON 19200XJ22m4
------- ------------ -------- ------------------
Fri 19 Jul 08:34:05 BST
2019 1739 270.15 XLON 19200XJ22fm
------- ------------ -------- ------------------
Fri 19 Jul 08:34:05 BST
2019 891 270.15 CHIX 19200XJ22fn
------- ------------ -------- ------------------
Fri 19 Jul 08:34:05 BST
2019 149 270.15 XLON 19200XJ22fl
------- ------------ -------- ------------------
Fri 19 Jul 08:33:38 BST
2019 579 270.10 CHIX 19200XJ22ee
------- ------------ -------- ------------------
Fri 19 Jul 08:33:38 BST
2019 665 270.10 CHIX 19200XJ22ed
------- ------------ -------- ------------------
Fri 19 Jul 08:33:38 BST
2019 386 270.15 CHIX 19200XJ22e9
------- ------------ -------- ------------------
Fri 19 Jul 08:33:38 BST
2019 394 270.15 CHIX 19200XJ22e8
------- ------------ -------- ------------------
Fri 19 Jul 08:33:38 BST
2019 808 270.15 CHIX 19200XJ22ec
------- ------------ -------- ------------------
Fri 19 Jul 08:33:38 BST
2019 346 270.15 CHIX 19200XJ22ea
------- ------------ -------- ------------------
Fri 19 Jul 08:33:38 BST
2019 391 270.15 CHIX 19200XJ22eb
------- ------------ -------- ------------------
Fri 19 Jul 08:33:38 BST
2019 304 270.15 XLON 19200XJ22e7
------- ------------ -------- ------------------
Fri 19 Jul 08:33:32 BST
2019 715 270.30 CHIX 19200XJ22e0
------- ------------ -------- ------------------
Fri 19 Jul 08:33:32 BST
2019 579 270.30 CHIX 19200XJ22dz
------- ------------ -------- ------------------
Fri 19 Jul 08:33:32 BST
2019 580 270.30 XLON 19200XJ22dy
------- ------------ -------- ------------------
Fri 19 Jul 08:33:03 BST
2019 768 270.25 XLON 19200XJ22c9
------- ------------ -------- ------------------
Fri 19 Jul 08:33:03 BST
2019 579 270.25 CHIX 19200XJ22ca
------- ------------ -------- ------------------
Fri 19 Jul 08:33:03 BST
2019 280 270.30 CHIX 19200XJ22c7
------- ------------ -------- ------------------
Fri 19 Jul 08:33:03 BST
2019 788 270.30 CHIX 19200XJ22c8
------- ------------ -------- ------------------
Fri 19 Jul 08:32:41 BST
2019 615 270.30 CHIX 19200XJ22bo
------- ------------ -------- ------------------
Fri 19 Jul 08:32:41 BST
2019 1237 270.30 XLON 19200XJ22bn
------- ------------ -------- ------------------
Fri 19 Jul 08:32:36 BST
2019 76 270.35 XLON 19200XJ22bf
------- ------------ -------- ------------------
Fri 19 Jul 08:32:36 BST
2019 782 270.35 XLON 19200XJ22be
------- ------------ -------- ------------------
Fri 19 Jul 08:32:36 BST
2019 579 270.35 CHIX 19200XJ22bg
------- ------------ -------- ------------------
Fri 19 Jul 08:32:02 BST
2019 746 270.20 CHIX 19200XJ2299
------- ------------ -------- ------------------
Fri 19 Jul 08:32:02 BST
2019 1582 270.20 XLON 19200XJ2298
------- ------------ -------- ------------------
Fri 19 Jul 08:31:57 BST
2019 515 270.20 CHIX 19200XJ228e
------- ------------ -------- ------------------
Fri 19 Jul 08:31:20 BST
2019 233 270.15 CHIX 19200XJ2253
------- ------------ -------- ------------------
Fri 19 Jul 08:31:12 BST
2019 1122 270.15 CHIX 19200XJ224f
------- ------------ -------- ------------------
Fri 19 Jul 08:31:12 BST
2019 579 270.15 CHIX 19200XJ224g
------- ------------ -------- ------------------
Fri 19 Jul 08:31:12 BST
2019 834 270.15 XLON 19200XJ224d
------- ------------ -------- ------------------
Fri 19 Jul 08:31:12 BST
2019 147 270.15 XLON 19200XJ224e
------- ------------ -------- ------------------
Fri 19 Jul 08:31:12 BST
2019 953 270.15 XLON 19200XJ224c
------- ------------ -------- ------------------
Fri 19 Jul 08:31:12 BST
2019 1426 270.15 XLON 19200XJ224b
------- ------------ -------- ------------------
Fri 19 Jul 08:29:40 BST
2019 1018 269.90 XLON 19200XJ21xm
------- ------------ -------- ------------------
Fri 19 Jul 08:29:40 BST
2019 138 269.90 XLON 19200XJ21xl
------- ------------ -------- ------------------
Fri 19 Jul 08:29:40 BST
2019 580 269.90 CHIX 19200XJ21xn
------- ------------ -------- ------------------
Fri 19 Jul 08:29:37 BST
2019 1 269.95 XLON 19200XJ21xf
------- ------------ -------- ------------------
Fri 19 Jul 08:29:37 BST
2019 609 269.95 CHIX 19200XJ21xg
------- ------------ -------- ------------------
Fri 19 Jul 08:29:35 BST
2019 664 270.00 CHIX 19200XJ21xd
------- ------------ -------- ------------------
Fri 19 Jul 08:29:35 BST
2019 1335 270.00 XLON 19200XJ21xc
------- ------------ -------- ------------------
Fri 19 Jul 08:29:29 BST
2019 454 270.00 CHIX 19200XJ21wn
------- ------------ -------- ------------------
Fri 19 Jul 08:29:29 BST
2019 537 270.00 CHIX 19200XJ21wo
------- ------------ -------- ------------------
Fri 19 Jul 08:29:28 BST
2019 629 270.05 CHIX 19200XJ21wj
------- ------------ -------- ------------------
Fri 19 Jul 08:29:28 BST
2019 1266 270.05 XLON 19200XJ21wf
------- ------------ -------- ------------------
Fri 19 Jul 08:27:54 BST
2019 635 269.70 CHIX 19200XJ21ox
------- ------------ -------- ------------------
Fri 19 Jul 08:27:54 BST
2019 238 269.70 CHIX 19200XJ21oy
------- ------------ -------- ------------------
Fri 19 Jul 08:27:54 BST
2019 761 269.70 CHIX 19200XJ21ow
------- ------------ -------- ------------------
Fri 19 Jul 08:27:54 BST
2019 1039 269.75 XLON 19200XJ21ot
------- ------------ -------- ------------------
Fri 19 Jul 08:27:54 BST
2019 575 269.75 CHIX 19200XJ21ov
------- ------------ -------- ------------------
Fri 19 Jul 08:27:51 BST
2019 580 269.90 CHIX 19200XJ21op
------- ------------ -------- ------------------
Fri 19 Jul 08:27:51 BST
2019 687 269.90 XLON 19200XJ21oo
------- ------------ -------- ------------------
Fri 19 Jul 08:27:43 BST
2019 580 270.05 XLON 19200XJ21nf
------- ------------ -------- ------------------
Fri 19 Jul 08:27:29 BST
2019 673 270.05 XLON 19200XJ21mn
------- ------------ -------- ------------------
Fri 19 Jul 08:26:50 BST
2019 5 269.75 CHIX 19200XJ21j4
------- ------------ -------- ------------------
Fri 19 Jul 08:26:32 BST
2019 853 270.05 CHIX 19200XJ21hy
------- ------------ -------- ------------------
Fri 19 Jul 08:26:28 BST
2019 267 270.10 XLON 19200XJ21gj
------- ------------ -------- ------------------
Fri 19 Jul 08:26:28 BST
2019 438 270.10 CHIX 19200XJ21gk
------- ------------ -------- ------------------
Fri 19 Jul 08:26:28 BST
2019 2392 270.15 XLON 19200XJ21gf
------- ------------ -------- ------------------
Fri 19 Jul 08:26:28 BST
2019 600 270.15 XLON 19200XJ21ge
------- ------------ -------- ------------------
Fri 19 Jul 08:26:28 BST
2019 295 270.15 CHIX 19200XJ21gh
------- ------------ -------- ------------------
Fri 19 Jul 08:26:28 BST
2019 1128 270.15 CHIX 19200XJ21gi
------- ------------ -------- ------------------
Fri 19 Jul 08:26:28 BST
2019 579 270.15 CHIX 19200XJ21gg
------- ------------ -------- ------------------
Fri 19 Jul 08:26:28 BST
2019 260 270.20 CHIX 19200XJ21gb
------- ------------ -------- ------------------
Fri 19 Jul 08:26:28 BST
2019 579 270.20 CHIX 19200XJ21gc
------- ------------ -------- ------------------
Fri 19 Jul 08:26:28 BST
2019 501 270.20 CHIX 19200XJ21gd
------- ------------ -------- ------------------
Fri 19 Jul 08:26:28 BST
2019 65 270.20 XLON 19200XJ21ga
------- ------------ -------- ------------------
Fri 19 Jul 08:26:28 BST
2019 680 270.20 XLON 19200XJ21g8
------- ------------ -------- ------------------
Fri 19 Jul 08:26:28 BST
2019 180 270.20 XLON 19200XJ21g6
------- ------------ -------- ------------------
Fri 19 Jul 08:26:28 BST
2019 148 270.20 XLON 19200XJ21g5
------- ------------ -------- ------------------
Fri 19 Jul 08:26:28 BST
2019 1343 270.20 XLON 19200XJ21g4
------- ------------ -------- ------------------
Fri 19 Jul 08:26:04 BST
2019 304 270.20 CHIX 19200XJ21cb
------- ------------ -------- ------------------
Fri 19 Jul 08:26:04 BST
2019 276 270.20 CHIX 19200XJ21ca
------- ------------ -------- ------------------
Fri 19 Jul 08:26:04 BST
2019 583 270.25 XLON 19200XJ21c8
------- ------------ -------- ------------------
Fri 19 Jul 08:25:53 BST
2019 372 270.20 CHIX 19200XJ21bi
------- ------------ -------- ------------------
Fri 19 Jul 08:25:44 BST
2019 56 270.20 CHIX 19200XJ21aa
------- ------------ -------- ------------------
Fri 19 Jul 08:25:43 BST
2019 282 270.25 CHIX 19200XJ21a7
------- ------------ -------- ------------------
Fri 19 Jul 08:25:43 BST
2019 1029 270.25 XLON 19200XJ21a4
------- ------------ -------- ------------------
Fri 19 Jul 08:25:43 BST
2019 579 270.25 CHIX 19200XJ21a5
------- ------------ -------- ------------------
Fri 19 Jul 08:25:41 BST
2019 434 270.30 CHIX 19200XJ219x
------- ------------ -------- ------------------
Fri 19 Jul 08:25:41 BST
2019 265 270.30 CHIX 19200XJ219w
------- ------------ -------- ------------------
Fri 19 Jul 08:25:41 BST
2019 1321 270.30 XLON 19200XJ219p
------- ------------ -------- ------------------
Fri 19 Jul 08:25:41 BST
2019 657 270.30 CHIX 19200XJ219r
------- ------------ -------- ------------------
Fri 19 Jul 08:25:41 BST
2019 780 270.35 CHIX 19200XJ219n
------- ------------ -------- ------------------
Fri 19 Jul 08:25:41 BST
2019 628 270.35 CHIX 19200XJ219o
------- ------------ -------- ------------------
Fri 19 Jul 08:25:41 BST
2019 107 270.35 XLON 19200XJ219l
------- ------------ -------- ------------------
Fri 19 Jul 08:25:41 BST
2019 302 270.35 XLON 19200XJ219m
------- ------------ -------- ------------------
Fri 19 Jul 08:25:32 BST
2019 144 270.50 XLON 19200XJ218d
------- ------------ -------- ------------------
Fri 19 Jul 08:25:32 BST
2019 11 270.50 XLON 19200XJ218e
------- ------------ -------- ------------------
Fri 19 Jul 08:25:30 BST
2019 979 270.55 CHIX 19200XJ218c
------- ------------ -------- ------------------
Fri 19 Jul 08:25:30 BST
2019 2074 270.55 XLON 19200XJ218b
------- ------------ -------- ------------------
Fri 19 Jul 08:25:30 BST
2019 949 270.60 CHIX 19200XJ218a
------- ------------ -------- ------------------
Fri 19 Jul 08:25:30 BST
2019 2011 270.60 XLON 19200XJ2189
------- ------------ -------- ------------------
Fri 19 Jul 08:24:13 BST
2019 533 270.20 CHIX 19200XJ210g
------- ------------ -------- ------------------
Fri 19 Jul 08:24:13 BST
2019 495 270.20 CHIX 19200XJ210h
------- ------------ -------- ------------------
Fri 19 Jul 08:24:13 BST
2019 86 270.20 XLON 19200XJ210f
------- ------------ -------- ------------------
Fri 19 Jul 08:24:05 BST
2019 669 270.25 CHIX 19200XJ2108
------- ------------ -------- ------------------
Fri 19 Jul 08:24:05 BST
2019 365 270.30 CHIX 19200XJ2107
------- ------------ -------- ------------------
Fri 19 Jul 08:24:05 BST
2019 1000 270.30 CHIX 19200XJ2106
------- ------------ -------- ------------------
Fri 19 Jul 08:24:05 BST
2019 68 270.25 CHIX 19200XJ2105
------- ------------ -------- ------------------
Fri 19 Jul 08:23:10 BST
2019 1817 269.95 XLON 19200XJ20vs
------- ------------ -------- ------------------
Fri 19 Jul 08:23:10 BST
2019 931 269.95 XLON 19200XJ20vr
------- ------------ -------- ------------------
Fri 19 Jul 08:23:10 BST
2019 1296 269.95 CHIX 19200XJ20vt
------- ------------ -------- ------------------
Fri 19 Jul 08:23:10 BST
2019 1244 270.00 XLON 19200XJ20vp
------- ------------ -------- ------------------
Fri 19 Jul 08:23:10 BST
2019 619 270.00 CHIX 19200XJ20vq
------- ------------ -------- ------------------
Fri 19 Jul 08:22:55 BST
2019 223 270.05 CHIX 19200XJ20ux
------- ------------ -------- ------------------
Fri 19 Jul 08:22:55 BST
2019 357 270.05 CHIX 19200XJ20uw
------- ------------ -------- ------------------
Fri 19 Jul 08:22:55 BST
2019 759 270.05 XLON 19200XJ20uv
------- ------------ -------- ------------------
Fri 19 Jul 08:22:49 BST
2019 129 270.05 XLON 19200XJ20ur
------- ------------ -------- ------------------
Fri 19 Jul 08:22:49 BST
2019 8339 270.10 XLON 19200XJ20us
------- ------------ -------- ------------------
Fri 19 Jul 08:22:47 BST
2019 527 270.05 CHIX 19200XJ20ub
------- ------------ -------- ------------------
Fri 19 Jul 08:21:23 BST
2019 513 269.80 XLON 19200XJ20q8
------- ------------ -------- ------------------
Fri 19 Jul 08:21:23 BST
2019 580 269.80 CHIX 19200XJ20q9
------- ------------ -------- ------------------
Fri 19 Jul 08:21:13 BST
2019 637 269.85 XLON 19200XJ20pe
------- ------------ -------- ------------------
Fri 19 Jul 08:21:13 BST
2019 580 269.85 CHIX 19200XJ20pf
------- ------------ -------- ------------------
Fri 19 Jul 08:19:56 BST
2019 645 269.15 CHIX 19200XJ20ly
------- ------------ -------- ------------------
Fri 19 Jul 08:19:56 BST
2019 293 269.15 CHIX 19200XJ20lz
------- ------------ -------- ------------------
Fri 19 Jul 08:19:44 BST
2019 156 269.35 XLON 19200XJ20l1
------- ------------ -------- ------------------
Fri 19 Jul 08:19:41 BST
2019 751 269.40 CHIX 19200XJ20kx
------- ------------ -------- ------------------
Fri 19 Jul 08:19:29 BST
2019 893 269.40 CHIX 19200XJ20kf
------- ------------ -------- ------------------
Fri 19 Jul 08:19:29 BST
2019 155 269.40 XLON 19200XJ20kd
------- ------------ -------- ------------------
Fri 19 Jul 08:19:29 BST
2019 46 269.45 XLON 19200XJ20kb
------- ------------ -------- ------------------
Fri 19 Jul 08:19:29 BST
2019 485 269.45 CHIX 19200XJ20kc
------- ------------ -------- ------------------
Fri 19 Jul 08:19:16 BST
2019 672 269.50 XLON 19200XJ20ji
------- ------------ -------- ------------------
Fri 19 Jul 08:19:16 BST
2019 581 269.50 CHIX 19200XJ20jj
------- ------------ -------- ------------------
Fri 19 Jul 08:19:13 BST
2019 10 269.55 XLON 19200XJ20jd
------- ------------ -------- ------------------
Fri 19 Jul 08:19:13 BST
2019 600 269.55 XLON 19200XJ20jc
------- ------------ -------- ------------------
Fri 19 Jul 08:19:13 BST
2019 581 269.55 CHIX 19200XJ20je
------- ------------ -------- ------------------
Fri 19 Jul 08:18:08 BST
2019 597 269.20 CHIX 19200XJ20dk
------- ------------ -------- ------------------
Fri 19 Jul 08:18:06 BST
2019 88 269.25 XLON 19200XJ20dh
------- ------------ -------- ------------------
Fri 19 Jul 08:18:06 BST
2019 890 269.25 XLON 19200XJ20dg
------- ------------ -------- ------------------
Fri 19 Jul 08:18:06 BST
2019 581 269.25 CHIX 19200XJ20di
------- ------------ -------- ------------------
Fri 19 Jul 08:18:05 BST
2019 971 269.30 XLON 19200XJ20d6
------- ------------ -------- ------------------
Fri 19 Jul 08:18:05 BST
2019 581 269.30 CHIX 19200XJ20d7
------- ------------ -------- ------------------
Fri 19 Jul 08:18:02 BST
2019 271 269.35 CHIX 19200XJ20cs
------- ------------ -------- ------------------
Fri 19 Jul 08:17:59 BST
2019 715 269.35 CHIX 19200XJ20cm
------- ------------ -------- ------------------
Fri 19 Jul 08:17:51 BST
2019 621 269.40 CHIX 19200XJ20ca
------- ------------ -------- ------------------
Fri 19 Jul 08:17:51 BST
2019 1250 269.40 XLON 19200XJ20c9
------- ------------ -------- ------------------
Fri 19 Jul 08:17:12 BST
2019 607 269.35 CHIX 19200XJ209c
------- ------------ -------- ------------------
Fri 19 Jul 08:15:33 BST
2019 3104 269.15 XLON 19200XJ203q
------- ------------ -------- ------------------
Fri 19 Jul 08:15:33 BST
2019 2 269.15 XLON 19200XJ203r
------- ------------ -------- ------------------
Fri 19 Jul 08:15:33 BST
2019 256 269.15 XLON 19200XJ203p
------- ------------ -------- ------------------
Fri 19 Jul 08:15:33 BST
2019 857 269.15 CHIX 19200XJ203s
------- ------------ -------- ------------------
Fri 19 Jul 08:15:33 BST
2019 1585 269.15 CHIX 19200XJ203t
------- ------------ -------- ------------------
Fri 19 Jul 08:15:14 BST
2019 856 269.35 CHIX 19200XJ201z
------- ------------ -------- ------------------
Fri 19 Jul 08:14:34 BST
2019 1815 269.35 XLON 19200XJ1zyu
------- ------------ -------- ------------------
Fri 19 Jul 08:14:34 BST
2019 856 269.35 CHIX 19200XJ1zyv
------- ------------ -------- ------------------
Fri 19 Jul 08:14:05 BST
2019 254 268.90 CHIX 19200XJ1zxg
------- ------------ -------- ------------------
Fri 19 Jul 08:14:05 BST
2019 604 268.90 CHIX 19200XJ1zxe
------- ------------ -------- ------------------
Fri 19 Jul 08:14:05 BST
2019 678 268.90 CHIX 19200XJ1zxf
------- ------------ -------- ------------------
Fri 19 Jul 08:14:05 BST
2019 341 268.90 XLON 19200XJ1zxd
------- ------------ -------- ------------------
Fri 19 Jul 08:13:16 BST
2019 410 269.35 XLON 19200XJ1zv7
------- ------------ -------- ------------------
Fri 19 Jul 08:13:16 BST
2019 581 269.35 CHIX 19200XJ1zv8
------- ------------ -------- ------------------
Fri 19 Jul 08:11:57 BST
2019 582 269.10 CHIX 19200XJ1zs5
------- ------------ -------- ------------------
Fri 19 Jul 08:11:57 BST
2019 859 269.10 XLON 19200XJ1zs4
------- ------------ -------- ------------------
Fri 19 Jul 08:11:57 BST
2019 779 269.15 XLON 19200XJ1zs3
------- ------------ -------- ------------------
Fri 19 Jul 08:11:09 BST
2019 931 269.65 CHIX 19200XJ1zmf
------- ------------ -------- ------------------
Fri 19 Jul 08:11:09 BST
2019 1972 269.65 XLON 19200XJ1zme
------- ------------ -------- ------------------
Fri 19 Jul 08:10:56 BST
2019 2566 269.45 XLON 19200XJ1zm1
------- ------------ -------- ------------------
Fri 19 Jul 08:10:54 BST
2019 2474 269.65 CHIX 19200XJ1zlt
------- ------------ -------- ------------------
Fri 19 Jul 08:10:54 BST
2019 5248 269.65 XLON 19200XJ1zlq
------- ------------ -------- ------------------
Fri 19 Jul 08:10:54 BST
2019 843 269.70 CHIX 19200XJ1zls
------- ------------ -------- ------------------
Fri 19 Jul 08:10:54 BST
2019 1785 269.70 XLON 19200XJ1zlp
------- ------------ -------- ------------------
Fri 19 Jul 08:10:54 BST
2019 602 269.75 CHIX 19200XJ1zlr
------- ------------ -------- ------------------
Fri 19 Jul 08:10:54 BST
2019 1210 269.75 XLON 19200XJ1zlo
------- ------------ -------- ------------------
Fri 19 Jul 08:09:14 BST
2019 1058 269.25 XLON 19200XJ1zhi
------- ------------ -------- ------------------
Fri 19 Jul 08:09:14 BST
2019 495 269.25 XLON 19200XJ1zhh
------- ------------ -------- ------------------
Fri 19 Jul 08:09:14 BST
2019 219 269.25 XLON 19200XJ1zhg
------- ------------ -------- ------------------
Fri 19 Jul 08:09:14 BST
2019 289 269.25 XLON 19200XJ1zhf
------- ------------ -------- ------------------
Fri 19 Jul 08:09:13 BST
2019 396 269.40 XLON 19200XJ1zhe
------- ------------ -------- ------------------
Fri 19 Jul 08:08:46 BST
2019 1088 269.90 XLON 19200XJ1zfm
------- ------------ -------- ------------------
Fri 19 Jul 08:08:45 BST
2019 1038 269.95 CHIX 19200XJ1zfl
------- ------------ -------- ------------------
Fri 19 Jul 08:08:45 BST
2019 2198 269.95 XLON 19200XJ1zfk
------- ------------ -------- ------------------
Fri 19 Jul 08:08:38 BST
2019 791 270.00 XLON 19200XJ1zfe
------- ------------ -------- ------------------
Fri 19 Jul 08:08:38 BST
2019 1199 270.00 XLON 19200XJ1zff
------- ------------ -------- ------------------
Fri 19 Jul 08:08:25 BST
2019 580 270.00 CHIX 19200XJ1zf5
------- ------------ -------- ------------------
Fri 19 Jul 08:08:25 BST
2019 679 270.00 CHIX 19200XJ1zf6
------- ------------ -------- ------------------
Fri 19 Jul 08:08:25 BST
2019 1366 270.00 XLON 19200XJ1zf4
------- ------------ -------- ------------------
Fri 19 Jul 08:08:25 BST
2019 698 270.00 XLON 19200XJ1zf3
------- ------------ -------- ------------------
Fri 19 Jul 08:08:20 BST
2019 694 270.10 CHIX 19200XJ1zei
------- ------------ -------- ------------------
Fri 19 Jul 08:08:20 BST
2019 1396 270.10 XLON 19200XJ1zeh
------- ------------ -------- ------------------
Fri 19 Jul 08:08:20 BST
2019 702 270.25 CHIX 19200XJ1zeg
------- ------------ -------- ------------------
Fri 19 Jul 08:08:20 BST
2019 1127 270.20 XLON 19200XJ1zed
------- ------------ -------- ------------------
Fri 19 Jul 08:08:20 BST
2019 168 270.20 XLON 19200XJ1zee
------- ------------ -------- ------------------
Fri 19 Jul 08:08:20 BST
2019 579 270.20 CHIX 19200XJ1zef
------- ------------ -------- ------------------
Fri 19 Jul 08:08:11 BST
2019 50 270.35 XLON 19200XJ1ze0
------- ------------ -------- ------------------
Fri 19 Jul 08:08:11 BST
2019 1310 270.30 XLON 19200XJ1zdv
------- ------------ -------- ------------------
Fri 19 Jul 08:08:11 BST
2019 64 270.30 XLON 19200XJ1zdw
------- ------------ -------- ------------------
Fri 19 Jul 08:08:11 BST
2019 167 270.30 XLON 19200XJ1zdx
------- ------------ -------- ------------------
Fri 19 Jul 08:08:11 BST
2019 652 270.30 CHIX 19200XJ1zdy
------- ------------ -------- ------------------
Fri 19 Jul 08:08:11 BST
2019 460 270.30 CHIX 19200XJ1zdz
------- ------------ -------- ------------------
Fri 19 Jul 08:08:03 BST
2019 211 270.40 XLON 19200XJ1zdc
------- ------------ -------- ------------------
Fri 19 Jul 08:08:03 BST
2019 323 270.40 CHIX 19200XJ1zdd
------- ------------ -------- ------------------
Fri 19 Jul 08:08:00 BST
2019 501 270.50 CHIX 19200XJ1zdb
------- ------------ -------- ------------------
Fri 19 Jul 08:07:16 BST
2019 484 270.10 CHIX 19200XJ1zbw
------- ------------ -------- ------------------
Fri 19 Jul 08:07:10 BST
2019 400 270.05 XLON 19200XJ1zbj
------- ------------ -------- ------------------
Fri 19 Jul 08:06:59 BST
2019 727 270.00 CHIX 19200XJ1z9z
------- ------------ -------- ------------------
Fri 19 Jul 08:06:57 BST
2019 39 270.05 CHIX 19200XJ1z9v
------- ------------ -------- ------------------
Fri 19 Jul 08:06:57 BST
2019 861 270.05 CHIX 19200XJ1z9w
------- ------------ -------- ------------------
Fri 19 Jul 08:06:57 BST
2019 1538 270.00 XLON 19200XJ1z9u
------- ------------ -------- ------------------
Fri 19 Jul 08:06:55 BST
2019 500 270.05 CHIX 19200XJ1z9s
------- ------------ -------- ------------------
Fri 19 Jul 08:06:36 BST
2019 95 270.05 CHIX 19200XJ1z80
------- ------------ -------- ------------------
Fri 19 Jul 08:06:35 BST
2019 400 270.05 CHIX 19200XJ1z7z
------- ------------ -------- ------------------
Fri 19 Jul 08:06:26 BST
2019 386 270.00 CHIX 19200XJ1z7l
------- ------------ -------- ------------------
Fri 19 Jul 08:06:26 BST
2019 384 270.00 CHIX 19200XJ1z7k
------- ------------ -------- ------------------
Fri 19 Jul 08:06:22 BST
2019 750 270.05 CHIX 19200XJ1z7f
------- ------------ -------- ------------------
Fri 19 Jul 08:06:22 BST
2019 524 270.10 CHIX 19200XJ1z7e
------- ------------ -------- ------------------
Fri 19 Jul 08:06:21 BST
2019 504 270.20 CHIX 19200XJ1z7d
------- ------------ -------- ------------------
Fri 19 Jul 08:06:17 BST
2019 476 270.15 CHIX 19200XJ1z7a
------- ------------ -------- ------------------
Fri 19 Jul 08:06:16 BST
2019 500 270.25 CHIX 19200XJ1z79
------- ------------ -------- ------------------
Fri 19 Jul 08:06:15 BST
2019 57 270.25 XLON 19200XJ1z77
------- ------------ -------- ------------------
Fri 19 Jul 08:06:12 BST
2019 263 270.25 CHIX 19200XJ1z74
------- ------------ -------- ------------------
Fri 19 Jul 08:06:05 BST
2019 606 270.30 CHIX 19200XJ1z6n
------- ------------ -------- ------------------
Fri 19 Jul 08:05:50 BST
2019 769 270.10 CHIX 19200XJ1z5y
------- ------------ -------- ------------------
Fri 19 Jul 08:05:37 BST
2019 873 270.05 CHIX 19200XJ1z4h
------- ------------ -------- ------------------
Fri 19 Jul 08:05:37 BST
2019 13 270.05 XLON 19200XJ1z4g
------- ------------ -------- ------------------
Fri 19 Jul 08:04:55 BST
2019 500 269.35 CHIX 19200XJ1z1v
------- ------------ -------- ------------------
Fri 19 Jul 08:04:50 BST
2019 689 269.65 XLON 19200XJ1z1e
------- ------------ -------- ------------------
Fri 19 Jul 08:04:50 BST
2019 492 269.65 CHIX 19200XJ1z1f
------- ------------ -------- ------------------
Fri 19 Jul 08:04:17 BST
2019 483 269.10 CHIX 19200XJ1yzf
------- ------------ -------- ------------------
Fri 19 Jul 08:04:01 BST
2019 580 269.65 CHIX 19200XJ1yys
------- ------------ -------- ------------------
Fri 19 Jul 08:04:01 BST
2019 574 269.65 XLON 19200XJ1yyr
------- ------------ -------- ------------------
Fri 19 Jul 08:03:57 BST
2019 1735 269.70 XLON 19200XJ1yyg
------- ------------ -------- ------------------
Fri 19 Jul 08:03:57 BST
2019 174 269.70 XLON 19200XJ1yyh
------- ------------ -------- ------------------
Fri 19 Jul 08:03:57 BST
2019 819 269.70 CHIX 19200XJ1yyi
------- ------------ -------- ------------------
Fri 19 Jul 08:03:57 BST
2019 502 269.70 XLON 19200XJ1yyc
------- ------------ -------- ------------------
Fri 19 Jul 08:03:57 BST
2019 80 269.70 XLON 19200XJ1yyd
------- ------------ -------- ------------------
Fri 19 Jul 08:03:57 BST
2019 773 269.80 CHIX 19200XJ1yye
------- ------------ -------- ------------------
Fri 19 Jul 08:03:57 BST
2019 580 269.70 CHIX 19200XJ1yyf
------- ------------ -------- ------------------
Fri 19 Jul 08:03:45 BST
2019 106 269.70 XLON 19200XJ1yy1
------- ------------ -------- ------------------
Fri 19 Jul 08:03:25 BST
2019 433 269.85 CHIX 19200XJ1yxf
------- ------------ -------- ------------------
Fri 19 Jul 08:03:25 BST
2019 340 269.85 CHIX 19200XJ1yxe
------- ------------ -------- ------------------
Fri 19 Jul 08:03:04 BST
2019 580 269.85 CHIX 19200XJ1ywr
------- ------------ -------- ------------------
Fri 19 Jul 08:03:04 BST
2019 4 269.85 XLON 19200XJ1ywq
------- ------------ -------- ------------------
Fri 19 Jul 08:03:04 BST
2019 872 269.85 XLON 19200XJ1ywp
------- ------------ -------- ------------------
Fri 19 Jul 08:02:24 BST
2019 789 270.45 CHIX 19200XJ1yvh
------- ------------ -------- ------------------
Fri 19 Jul 08:02:22 BST
2019 65 270.60 CHIX 19200XJ1yvf
------- ------------ -------- ------------------
Fri 19 Jul 08:02:20 BST
2019 800 270.60 CHIX 19200XJ1yvb
------- ------------ -------- ------------------
Fri 19 Jul 08:00:21 BST
2019 498 266.85 CHIX 19200XJ1yqb
------- ------------ -------- ------------------
Fri 19 Jul 08:00:21 BST
2019 245 266.65 XLON 19200XJ1yqa
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSKMGMNKLNGLZM
(END) Dow Jones Newswires
July 19, 2019 12:00 ET (16:00 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
