ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ReposiTrak Inc

ReposiTrak Inc (TRAK)

17.17
0.40
(2.39%)
Closed May 19 4:00PM
17.10
-0.07
(-0.41%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.17
Bid
-
Ask
-
Volume
84,407
16.265 Day's Range 17.25
8.9352 52 Week Range 17.9634
Previous Close
16.77
Open
16.96
Last Trade
5913
@
17.17
Last Trade Time
Average Volume (3m)
76,435
Financial Volume
$ 1,420,461
VWAP
16.8287

TRAK Latest News

ReposiTrak Delivers Earnings Per Share of $0.08, Grows Recurring Revenue 6% in Fiscal Third Quarter

Onboarding of Traceability Customers Continues to Accelerate; Company Ends Quarter with $24.5 Million in Cash, No Debt ReposiTrak (NYSE: TRAK), the world's largest food traceability and...

ReposiTrak Adds 20 New Produce Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

ReposiTrak is set to enhance its roster with 20 produce companies joining the world’s largest and fastest-growing traceability network ReposiTrak (NYSE:TRAK), the world’s largest food...

ReposiTrak Welcomes a Leading Distributor to Rapidly Expanding Food Traceability Network

The world’s largest and fastest-growing traceability network adds more than 6,500 retail stores, 6,000 suppliers and more than a dozen distribution centers with newest member ReposiTrak (NYSE:...

ReposiTrak Adds 20 New Seafood Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

ReposiTrak is set to enhance its roster with 20 seafood companies currently in the queue to join the world’s largest and fastest growing traceability network. ReposiTrak (NYSE:TRAK), the world’s...

ReposiTrak Rings NYSE Closing Bell, Marking Milestone for Company and Progress Toward Traceability

Chairman, CEO Randy Fields closes the day’s trading at the New York Stock Exchange ReposiTrak (NYSE: TRAK) Chairman and CEO Randy Fields, along with the company’s Board of Directors and senior...

ReposiTrak Schedules Fiscal 2024 Third Quarter Earnings Conference Call and Webcast for May 15, 2024

ReposiTrak (NYSE: TRAK), the world's largest food traceability and regulatory compliance network, built upon its proven inventory management and out-of-stock reduction SaaS platform, today...

ReposiTrak Adds 20 New Baked Goods Suppliers to Rapidly Expanding Food Traceability Network

ReposiTrak makes 31st new member announcement since September, this time welcoming 20 baked goods suppliers to the world’s largest traceability network ReposiTrak (NYSE:TRAK), the world’s largest...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.724.3768996960516.4517.963415.19438616.82385883CS
42.1914.619492656914.9817.963414.90015423816.24511309CS
122.7819.31897150814.3917.963413.697643515.80541579CS
267.9586.22559652939.2217.96348.93526944713.69933595CS
527.3574.84725050929.8217.96348.93526689713.50878755CS
1567.3574.84725050929.8217.96348.93526689713.50878755CS
2607.3574.84725050929.8217.96348.93526689713.50878755CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.49M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

TRAK Discussion

View Posts

Your Recent History

Delayed Upgrade Clock