We could not find any results for:
Make sure your spelling is correct or try broadening your search.
River & Mercantile UK Micro Cap Inv 17 May 2024 River and Mercantile UK Micro Cap Investment Company Limited 17 May 2024 Net Asset Value Per Share River and Mercantile UK Micro Cap...
River & Mercantile UK Micro Cap Inv 16 May 2024 River and Mercantile UK Micro Cap Investment Company Limited 16 May 2024 Net Asset Value Per Share River and Mercantile UK Micro Cap...
River & Mercantile UK Micro Cap Inv 16 May 2024 16 May 2024 River and Mercantile UK Micro Cap Investment Company Limited Monthly Fact Sheet The Monthly Fact Sheet for River and...
River & Mercantile UK Micro Cap Inv 15 May 2024 River and Mercantile UK Micro Cap Investment Company Limited 15 May 2024 Net Asset Value Per Share River and Mercantile UK Micro Cap...
River & Mercantile UK Micro Cap Inv 15 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00BNDMJP11 Issuer Name RIVER AND MERCANTILE UK MICRO CAP...
River & Mercantile UK Micro Cap Inv 14 May 2024 River and Mercantile UK Micro Cap Investment Company Limited 14 May 2024 Net Asset Value Per Share River and Mercantile UK Micro Cap...
River & Mercantile UK Micro Cap Inv 13 May 2024 River and Mercantile UK Micro Cap Investment Company Limited 13 May 2024 Net Asset Value Per Share River and Mercantile UK Micro Cap...
River & Mercantile UK Micro Cap Inv 10 May 2024 River and Mercantile UK Micro Cap Investment Company Limited 10 May 2024 Net Asset Value Per Share River and Mercantile UK Micro Cap...
River & Mercantile UK Micro Cap Inv 08 May 2024 River and Mercantile UK Micro Cap Investment Company Limited 08 May 2024 Net Asset Value Per Share River and Mercantile UK Micro Cap...
River & Mercantile UK Micro Cap Inv 07 May 2024 River and Mercantile UK Micro Cap Investment Company Limited 07 May 2024 Net Asset Value Per Share River and Mercantile UK Micro Cap...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 2.28571428571 | 175 | 182.5 | 175 | 83856 | 178.54934673 | DE |
4 | 29 | 19.3333333333 | 150 | 182.5 | 150 | 44257 | 170.63290054 | DE |
12 | 15.5 | 9.48012232416 | 163.5 | 182.5 | 148.5 | 37151 | 162.96308809 | DE |
26 | 40.75 | 29.4755877034 | 138.25 | 182.5 | 138.25 | 32665 | 158.38003975 | DE |
52 | 29 | 19.3333333333 | 150 | 182.5 | 131.75 | 28654 | 152.23468755 | DE |
156 | -122 | -40.5315614618 | 301 | 327 | 131.75 | 44400 | 213.42398768 | DE |
260 | 13.5 | 8.15709969789 | 165.5 | 327 | 89.5 | 61442 | 195.11448294 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions