ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Red Canyon Resources Ltd

Red Canyon Resources Ltd (REDC)

0.27
0.01
(3.85%)
Closed May 19 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.27
Bid
0.26
Ask
0.28
Volume
2,500
0.27 Day's Range 0.27
0.17 52 Week Range 0.31
Previous Close
0.26
Open
0.27
Last Trade
2500
@
0.27
Last Trade Time
Average Volume (3m)
47,585
Financial Volume
-
VWAP
-

REDC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0312.50.240.270.24863330.25090734CS
40.0842.10526315790.190.270.185741090.23529101CS
120.07350.20.270.175475850.22441689CS
260.013.846153846150.260.310.17431660.23638408CS
520.013.846153846150.260.310.17431660.23638408CS
1560.013.846153846150.260.310.17431660.23638408CS
2600.013.846153846150.260.310.17431660.23638408CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
surfer44 surfer44 5 minutes ago
Guantanamera - The Sandpipers - instrumental cover by Dave Monk

https://youtu.be/T_8SrD-1EW8
 just Scottie just Scottie 5 minutes ago
It’s always been SFLMAVIN Corp according to Wyoming and he’s late on his taxes

https://wyobiz.wyo.gov/Business/FilingDetails.aspx?eFNum=125183207156046129167103229051178173126156077253

Name Change - 2021-003153367 Date: 03/18/2021 Filing Name Changed From: Sun Kissed
SFLM
Atlanta1 Atlanta1 5 minutes ago
LOL - you are as anal as your clown friend......
SINT
longrider51 longrider51 5 minutes ago
I'm guessing silence after last week, but I hope not!
KBLB
CK-verse CK-verse 6 minutes ago
$HHSE-NEWS:..$22M-FUNDING--From-Cannes--Record-2024-Revs

Solid launch for first few days of CANNES market

Saturday, May 18, 2024


https://hannoverhousemovies.blogspot.com/2024/05/solid-launch-for-first-few-days-of.html


Greeti
HHSE
Lakota-45 Lakota-45 6 minutes ago
Hi 'Eagle 1' - Good to see you again !!!

To answer your question; There are 3 Major Events in motion here !!!

1-) Pr. Company News; LikeRE is in the final stages of going - Public Soon !!!
2-) Outdoorsmen is also in the final stages of goin - Public !!!
INQD WDLF
EternalPatience EternalPatience 7 minutes ago
You are giving way too much credence to the 52 reader base blog
FNMA
CK-verse CK-verse 7 minutes ago
$HHSE-NEWS:..$22M-FUNDING--From-Cannes--Record-2024-Revs

Solid launch for first few days of CANNES market

Saturday, May 18, 2024


https://hannoverhousemovies.blogspot.com/2024/05/solid-launch-for-first-few-days-of.html


Greeti
HHSE
Tree Tree 7 minutes ago
Nobody's going to catch him
Great picking Wow!
chazzy1 chazzy1 7 minutes ago
Excellent post, DB, but would you mind elaborating further on your statement, "The selling, in the big case, is a contingency, in my belief"? This is an intriguing statement, and I would like to have a little more clarity on what you mean there. Could you please explain? Thanks again, and keep up th
VPLM
hyperopia hyperopia 8 minutes ago
Doc, I personally don’t think the MHRA will inspect Charles River Labs' (formerly Cognate’s) or Fraunhofer’s manufacturing facilities, since they are not currently being used (or immediately planned) for initial DCVax commercial production.

I think, but I’m not sure if the MHRA is lik
NWBO
Myth Myth 9 minutes ago
Tell Mama · Savoy Brown

https://www.youtube.com/watch?v=wZM8z_jF8Os
236T568 236T568 9 minutes ago
But but but....those massive crowds!

https://x.com/oddemann/status/1792228235519893731
surfer44 surfer44 9 minutes ago
Funk No.1 - TOKYO GROOVE JYOSHI

https://youtu.be/3K8dNctci1Y
power11 power11 10 minutes ago
DILUTION EFFECTS ON TLRY !! UPDATE MEDIUM TERM TARGET DOW TO 1 DOLLAR.
TLRY
ali g ali g 10 minutes ago
Happy Sunday bruvs, I is walking like a cowboy
fink fink 11 minutes ago
Any opinions on IGPK for its Monday NT-Q1 drop?

It's supposed to show what Market cap is finally coming into the shell.
Boom or bust?

FOMO vs FEAR will battle all day Monday till we know.
The second guessing will be off the hook if OTC doesnt updates afte
IGPK
TucsonPhil TucsonPhil 11 minutes ago
Sure are a lot of people talking to their alternate personas in here. So much noise.
KGKG
Gmenfan Gmenfan 12 minutes ago
And tack on the plant dying because of neglect!!
Gmenfan Gmenfan 13 minutes ago
I see people wearing parkas while decked out in shorts in the winter!! They ain't right in the head!
IH Geek [Dave] IH Geek [Dave] 14 minutes ago
At least we are not being compared to a HOA.
WizardVoyager39 WizardVoyager39 14 minutes ago
Not buying this at all!! the Lifestyle Medicine was endeavor was noted before as was the COPD PHASE 1 clinical Trial with some group out of the Carribean. These are recycled plans!
PAOG