ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bank Of Georgia Group Plc

Bank Of Georgia Group Plc (BGEO)

4,140.00
-45.00
(-1.08%)
Closed May 19 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4,140.00
Bid
4,160.00
Ask
4,180.00
Volume
241,017
4,110.00 Day's Range 4,375.00
2,650.00 52 Week Range 5,500.00
Previous Close
4,185.00
Open
4,270.00
Last Trade Time
Average Volume (3m)
109,573
Financial Volume
10,105,713p
VWAP
4,192.9463

BGEO Latest News

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 17 May 2024     London, 17 May 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 16 May 2024     London, 16 May 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 15 May 2024     London, 15 May 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 14 May 2024     London, 14 May 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 13 May 2024     London, 13 May 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

UPDATE: Bank of Georgia increases total dividend for 2023 by 4.6%

Bank of Georgia Group PLC on Monday confirmed its proposed final dividend for 2023. The Tbilisi, Georgia-based lende ...

Bank of Georgia announces reduced final dividend for 2023

Bank of Georgia Group PLC on Monday announced its proposed final dividend for 2023. The Tbilisi, Georgia-based lende ...

Bank of Georgia Group PLC Notice of AGM

Bank of Georgia Group PLC 13 May 2024     London, 13 May 2024     Notice of Annual General Meeting 2024   Further to the publication on 25 April 2024 of Bank of Georgia Group PLC's (the...

Bank of Georgia Group PLC BOGG PLC proposes final dividend for 2023

Bank of Georgia Group PLC 13 May 2024     London, 13 May 2024   Bank of Georgia Group PLC proposes final dividend for 2023   Bank of Georgia Group PLC (the "Company") disclosed in its...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 10 May 2024     London, 10 May 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-750-15.33742331294890502038502407744425.96016261DE
4-630-13.20754716984770550038501479294757.81742903DE
12-450-9.803921568634590550038501095734850.92879404DE
2676022.4852071006338055003295880734406.07155559DE
5270020.3488372093344055002650941853784.7761846DE
1563034274.32188065111065500960952542561.00395712DE
2602500152.4390243916405500690891842064.26736906DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Is this the top
DOL
ProfitScout ProfitScout 3 minutes ago
$AVRW: Avenir Wellness Solutions Reports Fourth Quarter 2023 Results

New Initiatives Showing Encouraging Results

SHERMAN OAKS, CA / ACCESSWIRE / May 17, 2024 / Avenir Wellness Solutions, Inc. (OTCQB:AVRW) ("Avenir" or the "Company"), a proprietary broad platform technol
AVRW DTC
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Shareholders post
DOL
Elroy Jetson Elroy Jetson 4 minutes ago
For individuals something that looks like a hobby is treated as a hobby unless it has made a profit in at least 3 of the past five years.

LLCs and corporations are treated differently. Amazon lost money for more than a decade before making any profit but was never at risk of being a
eyeownu eyeownu 4 minutes ago
HMMM

BEIJING/HONG KONG, May 17 (Reuters) - China announced "historic" steps on Friday to stabilize its crisis-hit property sector, with the central bank facilitating 1 trillion yuan ($138 billion) in extra funding and easing mortgage rules, and local governments set to buy "some" apa
DXF
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Millions in sales a while back
FHBC
71chris71 71chris71 5 minutes ago
Why do you think he did it?
Thehubby Thehubby 6 minutes ago
Zig
How can u say what patents are needed now versus those not needed?
And isn't waiting for approval a risky proposition?
AVXL
eyeownu eyeownu 6 minutes ago
this is headed towards .0001 LOL. then ill consider bullish sentiment
CGAC
PEACHMAN PEACHMAN 6 minutes ago
First learn how to read and absorb all posts.Start with the Letter to Shareholders.Opinions of non-shareholders never matter

https://www.otcmarkets.com/otcapi/company/dns/news/document/74723/content.

Second.Multiple times in multiple Letters to Shareholders the scienti
IFUS
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Maybe they start selling the drinks or are they
FHBC
Stinger2014 Stinger2014 7 minutes ago
We’re at .0002 wrong stock to be bearish on. lol. Q1 will probably = MC.
CGAC
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Neat
FHBC
EternalPatience EternalPatience 7 minutes ago
At least this one it went up one feet from the ground
FMCC
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
13,000 whhaatttt
FHBC
Xunefox Xunefox 7 minutes ago
Wow, you are a very confusing woman.

😊🫶🏻
DJT
mmayr mmayr 7 minutes ago
Hal Turner Snap Analysis

What if these missiles don't land in the ocean, but instead enter the US with live warheads, and begin hitting targets?

All of this trouble is taking place because the United States government is meddling in the Russia-Ukraine conflict. Instead
oystersnbeer oystersnbeer 8 minutes ago
Again ,

You’ve taken stupid,
To a Whole Nother Level.
DJT
Dingbatt Dingbatt 8 minutes ago
Ticket boo boo
I think it’s longer than a decade I think it dates back before the fall of the bridge in Baltimore and just before the crash in 1929 which means it could be related to the fermentation
process in
Capones Brewery
GNCP
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Shareholders post
FHBC
condor1 condor1 8 minutes ago
diseased and pathetic. A dismal failure in life....
AABB
MasterBlastr MasterBlastr 8 minutes ago
Go baby . . .
eyeownu eyeownu 8 minutes ago
China unveils 'historic' steps to stabilise crisis-hit property sector

EIJING/HONG KONG, May 17 (Reuters) - China announced "historic" steps on Friday to stabilise its crisis-hit property sector, with the central bank facilitating 1 trillion yuan ($138 billion) in extra funding and e
DXF
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Neat drink design
FHBC