US Dollar vs PHP Historical Data - USDPHP

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
United States Dollar vs Philippine Peso USDPHP Forex Exchange Rate
  Price Change Price Change % Cross Price Low Price High Price Open Price Close Price Last Trade
0.1575 0.31% 50.7875 50.57592 50.90 50.625 50.63 06:05:25
more quote information »

USDPHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDPHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 50.63 -0.13 -0.25% 50.745 50.655 50.5075 0
Feb 19 2020 50.755 0.17 0.34% 50.56327 50.78 50.56 0
Feb 18 2020 50.585 0.03 0.06% 50.55 50.635 50.52 0
Feb 17 2020 50.55559 0.00 0.0% 50.55559 50.55559 50.55559 0
Feb 16 2020 50.55559 0.00 0.0% 50.55559 50.55559 50.55559 0
Feb 15 2020 50.55559 0.08 0.15% 50.52 50.58 50.445 0
Feb 14 2020 50.48031 -0.18 -0.36% 50.68 50.565 50.43 0
Feb 13 2020 50.665 0.11 0.22% 50.5555 50.665 50.5155 0
Feb 12 2020 50.5555 -0.29 -0.58% 50.85 50.805 50.4705 0
Feb 11 2020 50.85 -0.10 -0.2% 50.895 50.975 50.72 0
Feb 10 2020 50.95 0.00 0.0% 50.95 50.95 50.95 0
Feb 09 2020 50.95 0.00 0.0% 50.95 50.95 50.95 0
Feb 08 2020 50.95 0.18 0.35% 50.7905 51.035 50.72095 0
Feb 07 2020 50.77 -0.02 -0.03% 50.775 50.87 50.6975 0
Feb 06 2020 50.785 -0.02 -0.03% 50.80 50.92266 50.64 0
Feb 05 2020 50.80 -0.07 -0.14% 50.915 51.025 50.705 0
Feb 04 2020 50.87 -0.06 -0.12% 51.021 51.005 50.762 0
Feb 03 2020 50.9305 0.00 0.0% 50.9305 50.9305 50.9305 0
Feb 02 2020 50.9305 0.00 0.0% 50.9305 50.9305 50.9305 0
Feb 01 2020 50.9305 -0.04 -0.09% 51.05 51.13965 50.83 0
Jan 31 2020 50.97479 0.08 0.17% 50.83188 51.1313 50.865 0
Jan 30 2020 50.89 0.15 0.29% 50.71529 50.925 50.7375 0
Jan 29 2020 50.7405 -0.15 -0.28% 50.8905 50.925 50.7035 0
Jan 28 2020 50.8855 0.06 0.11% 50.801 50.95 50.7005 0
Jan 26 2020 50.83 0.00 0.0% 50.83 50.83 50.83 0
Jan 26 2020 50.83 0.00 0.0% 50.83 50.83 50.83 0
Jan 25 2020 50.83 -0.18 -0.35% 51.0025 50.985 50.7625 0
Jan 24 2020 51.0075 0.01 0.01% 50.97 51.065 50.525 0
Jan 23 2020 51.00 -0.01 -0.02% 51.00065 51.035 50.84292 0
Jan 22 2020 51.01 0.03 0.06% 50.9805 51.14 50.9555 0
Jan 21 2020 50.98 0.06 0.12% 50.92 51.04 50.765 0
Jan 20 2020 50.92 0.00 0.0% 50.92 50.92 50.92 0
Jan 19 2020 50.92 0.00 0.0% 50.92 50.92 50.92 0
Your Recent History
FX
USDPHP
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 22:28:52