Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included

United States Dollar vs Philippi Historical Data - USDPHP

Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
United States Dollar (B) VS Philippines Peso Spot (USD/Php) USDPHP GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  +0.139 +0.26% 52.884 52.9405 52.7 52.785 52.745 06:20:09
more quote information »

USDPHP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

USDPHP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 10 201852.7050.000.00%52.70552.7050
Dec 09 201852.7050.000.00%52.70552.7050
Dec 08 201852.705-0.02-0.04%52.57552.8950
Dec 07 201852.725+0.03+0.06%52.67552.9850
Dec 06 201852.695-0.05-0.09%52.62552.9150
Dec 05 201852.745+0.29+0.56%52.4552.8850
Dec 04 201852.45+0.07+0.12%52.27552.570
Dec 03 201852.3850.000.00%52.38552.3850
Dec 02 201852.3850.000.00%52.38552.3850
Dec 01 201852.385+0.01+0.02%52.35552.4950
Nov 30 201852.375-0.10-0.19%52.22552.5750
Nov 29 201852.475-0.05-0.10%52.47552.7250
Nov 28 201852.525+0.05+0.10%52.42552.7050
Nov 27 201852.475+0.06+0.11%52.31552.5250
Nov 26 201852.4150.000.00%52.41552.4150
Nov 25 201852.4150.000.00%52.41552.4150
Nov 24 201852.415+0.09+0.18%52.27552.5550
Nov 23 201852.32+0.15+0.28%52.14552.4850
Nov 22 201852.175-0.24-0.46%52.1352.7150
Nov 21 201852.415-0.06-0.11%52.39552.650
Nov 20 201852.475-0.10-0.19%52.45552.6650
Nov 19 201852.5750.000.00%52.57552.5750
Nov 18 201852.5750.000.00%52.57552.5750
Nov 17 201852.575-0.10-0.19%52.55552.800
Nov 16 201852.675-0.43-0.81%52.63553.1050
Nov 15 201853.105+0.03+0.06%52.97553.1850
Nov 14 201853.075-0.17-0.32%53.01553.320
Nov 13 201853.245+0.10+0.19%52.98553.3450
Nov 12 201853.145+0.11+0.21%53.03553.1450
Nov 11 201853.0350.000.00%53.03553.0350
Your Recent History
FX
USDPHP
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 23:14:59