United States Dollar vs Philippi Historical Data - USDPHP

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
United States Dollar vs Philippi USDPHP GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.0165 0.03% 51.38 51.41 51.31 51.36 51.36 14:25:06
more quote information »

USDPHP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

USDPHP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 201951.385-0.07-0.14%51.315551.5650
Jun 24 201951.459+0.02+0.04%51.4451.4590
Jun 23 201951.440.000.00%51.4451.440
Jun 22 201951.44-0.04-0.07%51.385551.6050
Jun 21 201951.475-1.09-2.06%51.34551.7520
Jun 20 201952.56+0.75+1.45%51.6952.560
Jun 19 201951.81-0.55-1.04%51.7152.240
Jun 18 201952.355+0.28+0.55%52.0352.360
Jun 17 201952.07+0.12+0.23%51.949552.070
Jun 16 201951.9495-0.08-0.15%51.949552.070
Jun 15 201952.03+0.01+0.02%51.84752.120
Jun 14 201952.020.000.00%51.81552.15550
Jun 13 201952.02+0.07+0.13%51.845552.1550
Jun 12 201951.9525-0.30-0.57%51.83552.18050
Jun 11 201952.25+0.33+0.64%51.9252.250
Jun 10 201951.92+0.02+0.05%51.89551.920
Jun 09 201951.8950.000.00%51.89551.8950
Jun 08 201951.895+0.15+0.28%51.6452.0950
Jun 07 201951.75-0.10-0.19%51.608551.88550
Jun 06 201951.85+0.04+0.07%51.6751.890
Jun 05 201951.815+0.09+0.16%51.6452.3450
Jun 04 201951.73-0.42-0.81%51.665552.18550
Jun 03 201952.15+0.05+0.09%52.10552.150
Jun 02 201952.1050.000.00%52.10552.1050
Jun 01 201952.105-0.14-0.27%52.030552.3050
May 31 201952.245-0.23-0.44%52.08652.47550
May 30 201952.475+0.09+0.17%52.207552.5050
May 29 201952.385+0.21+0.41%52.1352.3850
May 28 201952.17+0.03+0.06%52.060552.330
May 27 201952.137+0.03+0.07%52.10352.1370
May 26 201952.103-0.03-0.05%52.10352.130
Your Recent History
FX
USDPHP
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 06:41:08