United States Dollar vs Philippi Historical Data - USDPHP

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
United States Dollar (B) VS Philippines Peso Spot (USD/Php) USDPHP GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  -0.2555 -0.48% 52.565 53.07 52.4875 52.8 52.8205 22:34:38
more quote information »

USDPHP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

USDPHP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 21 201952.82050.000.00%52.62553.0150
Mar 20 201952.822-0.05-0.10%52.659553.050
Mar 19 201952.875+0.23+0.44%52.5752.8750
Mar 18 201952.644-0.20-0.37%52.64452.840
Mar 17 201952.840.000.00%52.8452.840
Mar 16 201952.84-0.08-0.15%52.572553.000
Mar 15 201952.92+0.27+0.52%52.495553.44250
Mar 14 201952.6485-0.21-0.40%52.608553.49550
Mar 13 201952.86+0.32+0.62%52.1153.190
Mar 12 201952.5355+0.27+0.53%52.119552.5380
Mar 11 201952.2610.000.00%52.26152.290
Mar 10 201952.2610.000.00%52.26152.2610
Mar 09 201952.261-0.07-0.14%52.1952.470
Mar 08 201952.335+0.14+0.26%51.83552.4440
Mar 07 201952.1995-0.05-0.10%51.83552.4950
Mar 06 201952.25+0.37+0.71%51.712552.51650
Mar 05 201951.8810.000.00%51.88151.8810
Mar 04 201951.881-0.01-0.02%51.88151.8810
Mar 03 201951.8920.000.00%51.89251.8920
Mar 02 201951.892-0.06-0.11%51.702551.9510
Mar 01 201951.95+0.05+0.11%51.66452.3950
Feb 28 201951.895-0.06-0.12%51.742552.110
Feb 27 201951.959-0.04-0.09%51.86952.1750
Feb 26 201952.00350.000.00%52.003552.00350
Feb 25 201952.0035-0.04-0.08%52.003552.0470
Feb 24 201952.04750.000.00%52.047552.04750
Feb 23 201952.0475+0.11+0.21%51.99852.250
Feb 22 201951.940.000.00%51.9451.940
Your Recent History
FX
USDPHP
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190321 14:49:38