US Dollar vs CHF Historical Data - USDCHF

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
United States Dollar vs Swiss Franc USDCHF Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  -0.0037 -0.37% 0.9949 0.9991 0.9945 0.9986 0.9986 04:49:42
more quote information »

USDCHF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

USDCHF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20190.99861+0.00101+0.10%0.99620.99970
Oct 15 20190.9976-0.0004-0.04%0.99430.9980
Oct 14 20190.998+0.00132+0.13%0.996680.99840
Oct 13 20190.996680.000.00%0.996680.996680
Oct 12 20190.99668+0.00048+0.05%0.9958750.99910
Oct 11 20190.9962+0.003245+0.33%0.99140.997470
Oct 10 20190.992955+0.000255+0.03%0.99160.99640
Oct 09 20190.9927-0.002175-0.22%0.99040.99570
Oct 08 20190.994875+0.00069+0.07%0.992650.99660
Oct 07 20190.994185-0.001165-0.12%0.99390.995350
Oct 06 20190.995350.000.00%0.995350.995350
Oct 05 20190.99535-0.00145-0.15%0.992791.00090
Oct 04 20190.99680.000.00%0.99680.99680
Oct 03 20190.9968+0.004015+0.40%0.99291.00270
Oct 02 20190.992785-0.004715-0.47%0.99221.00170
Oct 01 20190.9975+0.0063+0.64%0.99080.99880
Sep 30 20190.9912+0.000335+0.03%0.9903950.991690
Sep 29 20190.9908650.000.00%0.9908650.9908650
Sep 28 20190.990865-0.002535-0.26%0.98970.9950
Sep 27 20190.9934+0.00221+0.22%0.990680.994870
Sep 26 20190.99119+0.005065+0.51%0.98530.99260
Sep 25 20190.986125-0.003785-0.38%0.984380.99150
Sep 24 20190.98991-0.00149-0.15%0.9890.9922150
Sep 23 20190.9914+0.0005+0.05%0.990680.9922350
Sep 22 20190.99090.000.00%0.99090.99090
Sep 21 20190.9909-0.002-0.20%0.98890.99370
Sep 20 20190.9929-0.004165-0.42%0.98990.99810
Sep 19 20190.997065+0.004365+0.44%0.993350.998380
Sep 18 20190.9927-0.0004-0.04%0.99140.99690
Sep 17 20190.9931+0.006185+0.63%0.9880.9940
Sep 16 20190.986915-0.003085-0.31%0.98660.9902850
Sep 15 20190.990.000.00%0.990.990
Your Recent History
FX
USDCHF
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 21:04:45