Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type | Cross ISIN | Cross Description |
|---|---|---|---|---|---|
| United States Dollar vs Swiss Franc | USDCHF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0037 | -0.37% | 0.9949 | 0.9991 | 0.9945 | 0.9986 | 0.9986 | 04:49:42 |
USDCHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
USDCHF 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 16 2019 | 0.99861 | +0.00101 | +0.10% | 0.9962 | 0.9997 | 0 |
| Oct 15 2019 | 0.9976 | -0.0004 | -0.04% | 0.9943 | 0.998 | 0 |
| Oct 14 2019 | 0.998 | +0.00132 | +0.13% | 0.99668 | 0.9984 | 0 |
| Oct 13 2019 | 0.99668 | 0.00 | 0.00% | 0.99668 | 0.99668 | 0 |
| Oct 12 2019 | 0.99668 | +0.00048 | +0.05% | 0.995875 | 0.9991 | 0 |
| Oct 11 2019 | 0.9962 | +0.003245 | +0.33% | 0.9914 | 0.99747 | 0 |
| Oct 10 2019 | 0.992955 | +0.000255 | +0.03% | 0.9916 | 0.9964 | 0 |
| Oct 09 2019 | 0.9927 | -0.002175 | -0.22% | 0.9904 | 0.9957 | 0 |
| Oct 08 2019 | 0.994875 | +0.00069 | +0.07% | 0.99265 | 0.9966 | 0 |
| Oct 07 2019 | 0.994185 | -0.001165 | -0.12% | 0.9939 | 0.99535 | 0 |
| Oct 06 2019 | 0.99535 | 0.00 | 0.00% | 0.99535 | 0.99535 | 0 |
| Oct 05 2019 | 0.99535 | -0.00145 | -0.15% | 0.99279 | 1.0009 | 0 |
| Oct 04 2019 | 0.9968 | 0.00 | 0.00% | 0.9968 | 0.9968 | 0 |
| Oct 03 2019 | 0.9968 | +0.004015 | +0.40% | 0.9929 | 1.0027 | 0 |
| Oct 02 2019 | 0.992785 | -0.004715 | -0.47% | 0.9922 | 1.0017 | 0 |
| Oct 01 2019 | 0.9975 | +0.0063 | +0.64% | 0.9908 | 0.9988 | 0 |
| Sep 30 2019 | 0.9912 | +0.000335 | +0.03% | 0.990395 | 0.99169 | 0 |
| Sep 29 2019 | 0.990865 | 0.00 | 0.00% | 0.990865 | 0.990865 | 0 |
| Sep 28 2019 | 0.990865 | -0.002535 | -0.26% | 0.9897 | 0.995 | 0 |
| Sep 27 2019 | 0.9934 | +0.00221 | +0.22% | 0.99068 | 0.99487 | 0 |
| Sep 26 2019 | 0.99119 | +0.005065 | +0.51% | 0.9853 | 0.9926 | 0 |
| Sep 25 2019 | 0.986125 | -0.003785 | -0.38% | 0.98438 | 0.9915 | 0 |
| Sep 24 2019 | 0.98991 | -0.00149 | -0.15% | 0.989 | 0.992215 | 0 |
| Sep 23 2019 | 0.9914 | +0.0005 | +0.05% | 0.99068 | 0.992235 | 0 |
| Sep 22 2019 | 0.9909 | 0.00 | 0.00% | 0.9909 | 0.9909 | 0 |
| Sep 21 2019 | 0.9909 | -0.002 | -0.20% | 0.9889 | 0.9937 | 0 |
| Sep 20 2019 | 0.9929 | -0.004165 | -0.42% | 0.9899 | 0.9981 | 0 |
| Sep 19 2019 | 0.997065 | +0.004365 | +0.44% | 0.99335 | 0.99838 | 0 |
| Sep 18 2019 | 0.9927 | -0.0004 | -0.04% | 0.9914 | 0.9969 | 0 |
| Sep 17 2019 | 0.9931 | +0.006185 | +0.63% | 0.988 | 0.994 | 0 |
| Sep 16 2019 | 0.986915 | -0.003085 | -0.31% | 0.9866 | 0.990285 | 0 |
| Sep 15 2019 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0 |
