Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type | Cross ISIN | Cross Description |
|---|---|---|---|---|---|
| United States Dollar vs Swiss Franc | USDCHF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000265 | -0.03% | 0.982135 | 0.9826 | 0.9815 | 0.982525 | 0.9824 | 11:50:00 |
USDCHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12 2019 | 0.9824 | -0.00215 | -0.22% | 0.9844 | 0.98645 | 0.9813 | 0 |
| Dec 11 2019 | 0.9845497 | -0.00345 | -0.35% | 0.987955 | 0.9881 | 0.9832715 | 0 |
| Dec 10 2019 | 0.988 | -0.002535 | -0.26% | 0.990555 | 0.9910232 | 0.9875 | 0 |
| Dec 09 2019 | 0.990535 | -0.00055 | -0.06% | 0.9910855 | 0.9910855 | 0.99 | 0 |
| Dec 08 2019 | 0.9910855 | 0.00 | 0.0% | 0.9910855 | 0.9910855 | 0.9910855 | 0 |
| Dec 07 2019 | 0.9910855 | 0.0038205 | 0.39% | 0.987265 | 0.9918 | 0.9864 | 0 |
| Dec 06 2019 | 0.987265 | -0.001135 | -0.11% | 0.988305 | 0.98965 | 0.9868 | 0 |
| Dec 05 2019 | 0.9884 | 0.0011 | 0.11% | 0.987445 | 0.99 | 0.9855 | 0 |
| Dec 04 2019 | 0.9873 | -0.004215 | -0.43% | 0.991505 | 0.9926 | 0.9857 | 0 |
| Dec 03 2019 | 0.991515 | -0.008702 | -0.87% | 1.0003 | 1.00065 | 0.9909617 | 0 |
| Dec 02 2019 | 1.00022 | 0.00 | 0.01% | 1.00008 | 1.00043 | 0.9999148 | 0 |
| Dec 01 2019 | 1.00008 | 0.00 | -0.02% | 1.00027 | 1.00027 | 1.00008 | 0 |
| Nov 30 2019 | 1.00027 | 0.00 | 0.19% | 0.998635 | 1.0024 | 0.9981 | 0 |
| Nov 29 2019 | 0.9984 | -0.000055 | -0.01% | 0.99864 | 0.9997 | 0.9979 | 0 |
| Nov 28 2019 | 0.998455 | 0.0008 | 0.08% | 0.9977 | 1.0001 | 0.9974 | 0 |
| Nov 27 2019 | 0.997655 | 0.00089 | 0.09% | 0.9969 | 0.9987 | 0.9963 | 0 |
| Nov 26 2019 | 0.996765 | -0.00098 | -0.1% | 0.99767 | 0.9987 | 0.9953888 | 0 |
| Nov 25 2019 | 0.997745 | 0.000469 | 0.05% | 0.997276 | 0.9982101 | 0.9972 | 0 |
| Nov 24 2019 | 0.997276 | 0.00 | 0.0% | 0.997276 | 0.997276 | 0.997276 | 0 |
| Nov 23 2019 | 0.997276 | 0.004456 | 0.45% | 0.99281 | 0.9981 | 0.9929 | 0 |
| Nov 22 2019 | 0.99282 | 0.002395 | 0.24% | 0.990455 | 0.9935 | 0.9899 | 0 |
| Nov 21 2019 | 0.990425 | 0.000125 | 0.01% | 0.99046 | 0.9937 | 0.9898 | 0 |
| Nov 20 2019 | 0.9903 | 0.00093 | 0.09% | 0.98936 | 0.992 | 0.9893 | 0 |
| Nov 19 2019 | 0.98937 | 0.00026 | 0.03% | 0.98918 | 0.991455 | 0.9868 | 0 |
| Nov 18 2019 | 0.98911 | -0.000447 | -0.05% | 0.9895569 | 0.99007 | 0.989025 | 0 |
| Nov 17 2019 | 0.9895569 | -0.000388 | -0.04% | 0.9899446 | 0.9899446 | 0.9895569 | 0 |
| Nov 16 2019 | 0.9899446 | 0.0010446 | 0.11% | 0.98883 | 0.9912 | 0.9883 | 0 |
| Nov 15 2019 | 0.9889 | -0.00085 | -0.09% | 0.9899 | 0.9903 | 0.987 | 0 |
| Nov 14 2019 | 0.98975 | -0.00285 | -0.29% | 0.99281 | 0.992065 | 0.9883 | 0 |
| Nov 13 2019 | 0.9926 | -0.00055 | -0.06% | 0.99319 | 0.9965497 | 0.992255 | 0 |
