Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type | Cross ISIN | Cross Description |
|---|---|---|---|---|---|
| US Dollar vs CHF | USDCHF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000375 | -0.04% | 0.986435 | 0.9892 | 0.9847 | 0.986925 | 0.98681 | 20:19:19 |
USDCHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
USDCHF 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 18 2019 | 0.9869 | -0.001 | -0.10% | 0.9863 | 0.9908 | 0 |
| Jul 17 2019 | 0.9879 | +0.003485 | +0.35% | 0.9835 | 0.9895 | 0 |
| Jul 16 2019 | 0.984415 | +0.000075 | +0.01% | 0.9817 | 0.9855 | 0 |
| Jul 15 2019 | 0.98434 | +0.00025 | +0.03% | 0.98409 | 0.98545 | 0 |
| Jul 14 2019 | 0.98409 | 0.00 | 0.00% | 0.98409 | 0.98409 | 0 |
| Jul 13 2019 | 0.98409 | -0.00659 | -0.67% | 0.9836 | 0.9897 | 0 |
| Jul 12 2019 | 0.99068 | +0.00278 | +0.28% | 0.98465 | 0.9907 | 0 |
| Jul 11 2019 | 0.9879 | -0.00567 | -0.57% | 0.9877 | 0.9936 | 0 |
| Jul 10 2019 | 0.99357 | -0.000675 | -0.07% | 0.9923 | 0.995155 | 0 |
| Jul 09 2019 | 0.994245 | +0.002945 | +0.30% | 0.9898 | 0.99472 | 0 |
| Jul 08 2019 | 0.9913 | -0.00063 | -0.06% | 0.9909 | 0.992115 | 0 |
| Jul 07 2019 | 0.99193 | 0.00 | 0.00% | 0.99193 | 0.992 | 0 |
| Jul 06 2019 | 0.99193 | +0.00713 | +0.72% | 0.9849 | 0.993215 | 0 |
| Jul 05 2019 | 0.9848 | -0.001 | -0.10% | 0.9843 | 0.98701 | 0 |
| Jul 04 2019 | 0.9858 | +0.000445 | +0.05% | 0.983645 | 0.9874 | 0 |
| Jul 03 2019 | 0.985355 | -0.001845 | -0.19% | 0.9835 | 0.989 | 0 |
| Jul 02 2019 | 0.9872 | +0.00772 | +0.79% | 0.9809 | 0.9885 | 0 |
| Jul 01 2019 | 0.97948 | +0.002955 | +0.30% | 0.97614 | 0.9797 | 0 |
| Jun 30 2019 | 0.976525 | 0.00 | 0.00% | 0.976525 | 0.976525 | 0 |
| Jun 29 2019 | 0.976525 | -0.000125 | -0.01% | 0.973845 | 0.97745 | 0 |
| Jun 28 2019 | 0.97665 | -0.00085 | -0.09% | 0.975925 | 0.9815 | 0 |
| Jun 27 2019 | 0.9775 | +0.0026 | +0.27% | 0.9743 | 0.97851 | 0 |
| Jun 26 2019 | 0.9749 | +0.00275 | +0.28% | 0.9693 | 0.9777 | 0 |
| Jun 25 2019 | 0.97215 | -0.003475 | -0.36% | 0.971 | 0.9783 | 0 |
| Jun 24 2019 | 0.975625 | +0.0005 | +0.05% | 0.975125 | 0.97674 | 0 |
| Jun 23 2019 | 0.975125 | 0.00 | 0.00% | 0.975125 | 0.975125 | 0 |
| Jun 22 2019 | 0.975125 | -0.00601 | -0.61% | 0.975125 | 0.9839 | 0 |
| Jun 21 2019 | 0.981135 | -0.011745 | -1.18% | 0.9792 | 0.9908 | 0 |
| Jun 20 2019 | 0.99288 | -0.007905 | -0.79% | 0.9916 | 1.0009 | 0 |
| Jun 19 2019 | 1.000785 | 0.00 | 0.20% | 0.9965 | 1.0013 | 0 |
