US Dollar vs CHF Historical Data - USDCHF

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
US Dollar vs CHF USDCHF Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  -0.000375 -0.04% 0.986435 0.9892 0.9847 0.986925 0.98681 20:19:19
more quote information »

USDCHF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

USDCHF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 20190.9869-0.001-0.10%0.98630.99080
Jul 17 20190.9879+0.003485+0.35%0.98350.98950
Jul 16 20190.984415+0.000075+0.01%0.98170.98550
Jul 15 20190.98434+0.00025+0.03%0.984090.985450
Jul 14 20190.984090.000.00%0.984090.984090
Jul 13 20190.98409-0.00659-0.67%0.98360.98970
Jul 12 20190.99068+0.00278+0.28%0.984650.99070
Jul 11 20190.9879-0.00567-0.57%0.98770.99360
Jul 10 20190.99357-0.000675-0.07%0.99230.9951550
Jul 09 20190.994245+0.002945+0.30%0.98980.994720
Jul 08 20190.9913-0.00063-0.06%0.99090.9921150
Jul 07 20190.991930.000.00%0.991930.9920
Jul 06 20190.99193+0.00713+0.72%0.98490.9932150
Jul 05 20190.9848-0.001-0.10%0.98430.987010
Jul 04 20190.9858+0.000445+0.05%0.9836450.98740
Jul 03 20190.985355-0.001845-0.19%0.98350.9890
Jul 02 20190.9872+0.00772+0.79%0.98090.98850
Jul 01 20190.97948+0.002955+0.30%0.976140.97970
Jun 30 20190.9765250.000.00%0.9765250.9765250
Jun 29 20190.976525-0.000125-0.01%0.9738450.977450
Jun 28 20190.97665-0.00085-0.09%0.9759250.98150
Jun 27 20190.9775+0.0026+0.27%0.97430.978510
Jun 26 20190.9749+0.00275+0.28%0.96930.97770
Jun 25 20190.97215-0.003475-0.36%0.9710.97830
Jun 24 20190.975625+0.0005+0.05%0.9751250.976740
Jun 23 20190.9751250.000.00%0.9751250.9751250
Jun 22 20190.975125-0.00601-0.61%0.9751250.98390
Jun 21 20190.981135-0.011745-1.18%0.97920.99080
Jun 20 20190.99288-0.007905-0.79%0.99161.00090
Jun 19 20191.0007850.000.20%0.99651.00130
Your Recent History
FX
USDCHF
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 12:34:20