Webjet Stock Quote WEB - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Webjet Limited (WEB) Quote

Unlock more advanced trading tools

Join ADVFN today

Current Price

8.12

Bid

8.06

Ask

8.14

Volume

548,673

8.005 Day's Range 8.13

1.26 52 Week Range 8.98

Market Cap

Previous Close

8.20

Open

8.05

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,443,892

Shares Outstanding

386,572,154

Dividend Yield

-

PE Ratio

216.53

Earnings Per Share (EPS)

0.04

Revenue

364.4M

Net Profit

14.5M

Sector

Arragement-pass Trans, Nec

Industry

Arragement-pass Trans, Nec

Website

www.webjet.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Webjet Limited is listed in the Arragement-pass Trans sector of the Australian Stock Exchange with ticker WEB. The last closing price for Webjet was AUD8.20. Over the last year, Webjet shares have traded in a share price range of AUD 1.26 to AUD 8.98.

Webjet currently has 386,572,154 shares outstanding. The market capitalization of Webjet is AUD3.14 billion. Webjet has a price to earnings ratio (PE ratio) of 216.53.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.123304562269	8.11	8.37	7.83	920503	8.13885458	DE
4	-0.72	-8.14479638009	8.84	8.855	7.83	1085409	8.38050304	DE
12	0.68	9.13978494624	7.44	8.98	6.76	1443892	7.89309564	DE
26	2.01	32.8968903437	6.11	8.98	5.92	1266346	7.35980889	DE
52	0.71	9.58164642375	7.41	8.98	1.26	1328509	7.24317671	DE
156	2.91	55.8541266795	5.21	8.98	1.26	1926277	5.99101065	DE
260	-6.92	-46.0106382979	15.04	15.5	1.26	2718412	5.41622476	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

cootcat

cootcat 2 minutes ago

OK Thank You I messed up SORRY Still bullish Love this Company!

Wise Man

Wise Man 5 minutes ago

FACT: The authority of UST was about the PURCHASE of securities, and it hasn't purchased even one security.
No one has ever wondered how is this even possible.
It all began with the issuance of $1B worth of SPS free of charge (1 million stocks at $1,000 per stock), with the objective t

Zorax

Zorax 7 minutes ago

FOR IMMEDIATE RELEASE
Entrex Carbon Market Launches First
Real Estate Backed Carbon Offset Dividend Security Can this get any scammier? Carbon offsets is soooo 2011. Wasn't accepted then and still a scam now. Almost as bad as cryptocurrency and just as unsupported. What's next? Moon a

ROS-CH

ROS-CH 8 minutes ago

Your posts and moral are already there, so
nothing to worry !

Dodger1

Dodger1 10 minutes ago

Air...is cool....
I was almost ready to retire...for the evening...anything else you would like to say about the few?

You see the cigar and how sucked up it was...all wet...like what oral fixation chronic stuff...not sure about that one....but...I do believe in People all Aroun

Shawking

Shawking 10 minutes ago

https://www.msn.com/en-ca/money/companies/big-pharma-s-dogfight-to-dominate-the-anti-obesity-market/ar-AA1nMUoM?ocid=msedgdhp&pc=U531&cvid=cadf8bfbc47b4e9588b5d206a04fca0d&ei=48

jxyzobrien

jxyzobrien 11 minutes ago

weekly chart says
its last fall repeat
shane says covid repeat

https://schrts.co/EDugpcsH

Dodger1

Dodger1 11 minutes ago

Oh man....got bunker?

meta building one

Arieboy

Arieboy 12 minutes ago

Tree bark…you better watch out for lightning strikes. Yours is coming and it will be glorious!

XenaLives

XenaLives 15 minutes ago

Further discussion of the science of stain removal...

https://www.youtube.com/watch?v=50C_seXHBLw

Arieboy

Arieboy 15 minutes ago

Gitchit and his buddies are about to get exposed. Couldn’t happen to a worse bunch of losers who work tirelessly to ruin retail investors. Worse form of human scum.

XenaLives

XenaLives 15 minutes ago

Curioser and courioser....

This came up in the search thread - needs validation...

(Sodium acetylsalicylate)

I wake up each morning a most happy man
I cover my Pic-O-Pay with Fluoristan
I add Hexachlorophene, 'cause it's so pure

AranKagiri

AranKagiri 16 minutes ago

Keep us updated. I’m down for another play after this.

TRADER99

TRADER99 18 minutes ago

That's huge! Very interesting play here moving forward

chereb19

chereb19 20 minutes ago

Still see my posts, you said you blocked me multiple times sweetheart.

janice shell

janice shell 21 minutes ago

I agree. But we don't KNOW anything about those horses. And she "explained" as if she'd killed all three at once.

But to kill a heathy puppy because she "hated it", is WAY beyond the pale. There really is something the matter with her. Everyone--even Trump fans--knows that's wrong.

Boris the Spider

Boris the Spider 24 minutes ago

True. In a perfect world, slam dunk.
But this country is a mess. DOJ, FDIC, FED and on and on. The banksters are as corrupt as they come.
So yes, Libor should get us some justice. But who knows? All Dimon has to do is say, I have a pen and a phone. And hes off the hook.
I

Zorax

Zorax 25 minutes ago

The horses are a lot more 'acceptable' than killing a young pet for any reason. I have an old friend that lives out on the border of the Dakota's and some farms are 50 miles or more from the nearest town or neighbor. Putting down a very sick horse if it can't stand up and you're not going to attempt

janice shell

janice shell 26 minutes ago

Clarabelle the clown is not a drag queen with elementary students...

I hate to interrupt your rant, but I said nothing whatsoever about Clarabelle.

jxyzobrien

jxyzobrien 26 minutes ago

dalton
this week
https://www.youtube.com/watch?v=kJ4DnLuMMYU

StockItOut

StockItOut 26 minutes ago

1hot toddy

1hot toddy 28 minutes ago

18000 and 8000 shares buy $$$$$$$$$$$$

JMCK6193

JMCK6193 29 minutes ago

That is a cool story.
Thanks for sharing that.
I'll be married 35 years next month.

Dodger1

Dodger1 31 minutes ago

I'm .confuscated..cause.we.derive..contrive..follow...

I think there are things that are already done..no changing that
I see it one way then another...and one party hails to themselves...and another hails to Freedom

Like all these few that think they own World..

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions