Ricegrowers Limited Historical Data - SGLLV | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Ricegrowers Limited (SGLLV)
Ricegrowers Limited (SGLLV) Historical

Ricegrowers Limited (SGLLV)

6.79

0.00

( 0.00% )

Updated: 22:16:48

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-1.30813953488	6.88	6.9	6.7	16767	6.79772565	DE
4	-0.03	-0.439882697947	6.82	6.9	6.7	15134	6.82300202	DE
12	0.16	2.41327300151	6.63	6.95	6.53	14588	6.77057592	DE
26	0.48	7.60697305864	6.31	6.95	5.89	12735	6.5747563	DE
52	0.69	11.3114754098	6.1	6.95	5.8	10359	6.50795825	DE
156	0.11	1.64670658683	6.68	7.93	5.8	9170	6.65043369	DE
260	0.99	17.0689655172	5.8	7.93	3.5	9934	5.97467673	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	6.79	0.01	0.15	6.78	6.8	6.78	7550
1713852900	6.78	-0.01	-0.15	6.8	6.8	6.77	2853
1713766500	6.79	0.02	0.30	6.78	6.8	6.7	39851
1713507300	6.77	-0.11	-1.60	6.8	6.8	6.76	21328
1713420900	6.88	0	0.00	6.88	6.9	6.8	12253
1713334500	6.88	-0.02	-0.29	6.9	6.9	6.77	13030
1713248100	6.9	0.01	0.15	6.89	6.9	6.77	4689
1713161700	6.89	0	0.00	6.89	6.9	6.89	9128
1712902500	6.89	0.04	0.58	6.88	6.89	6.85	10169
1712816100	6.85	-0.04	-0.58	6.89	6.89	6.72	7401
1712729700	6.89	0.04	0.58	6.89	6.89	6.76	13879
1712643300	6.85	0.09	1.33	6.76	6.88	6.75	23229
1712553300	6.76	0	0.00	6.76	6.76	6.76	0
1712294100	6.76	0.02	0.30	6.72	6.76	6.72	8712
1712207700	6.74	-0.04	-0.59	6.84	6.84	6.74	22936
1712121300	6.78	-0.07	-1.02	6.81	6.82	6.76	5895
1712034900	6.85	0.07	1.03	6.85	6.9	6.77	43001
1711602900	6.78	-0.03	-0.44	6.82	6.82	6.76	11376
1711516500	6.81	0.02	0.29	6.83	6.83	6.77	353
1711430100	6.79	0.03	0.44	6.76	6.8	6.76	13362
1711343700	6.76	0	0.00	6.76	6.82	6.76	8368
1711084500	6.76	-0.07	-1.02	6.85	6.85	6.76	8828
1710998100	6.83	-0.04	-0.58	6.85	6.95	6.76	15831
1710911700	6.87	0.04	0.51	6.87	6.88	6.85	13914
1710825300	6.835	0.04	0.51	6.79	6.87	6.75	6502
1710738900	6.8	-0.03	-0.44	6.86	6.86	6.78	6525
1710479700	6.83	0.02	0.29	6.81	6.87	6.81	22464
1710393300	6.81	-0.04	-0.58	6.85	6.86	6.78	16441
1710306900	6.85	0.08	1.18	6.85	6.85	6.78	10030
1710220500	6.77	-0.07	-1.02	6.71	6.82	6.7	26438
1710134100	6.84	0.14	2.09	6.7	6.85	6.69	8685
1709874900	6.7	-0.05	-0.74	6.75	6.75	6.6	8000
1709788500	6.75	0.03	0.45	6.65	6.85	6.65	24458
1709702100	6.72	-0.12	-1.75	6.85	6.85	6.72	24241
1709615700	6.84	-0.01	-0.15	6.85	6.86	6.77	18510
1709529300	6.85	0.15	2.24	6.65	6.85	6.65	11061
1709270100	6.7	-0.04	-0.59	6.72	6.8	6.7	6006
1709183700	6.74	0.04	0.60	6.7	6.82	6.7	1401
1709097300	6.7	0.05	0.75	6.7	6.71	6.7	13837
1709010900	6.65	-0.13	-1.92	6.79	6.85	6.58	21035
1708924500	6.78	-0.04	-0.59	6.82	6.82	6.72	4342
1708665300	6.82	0.02	0.29	6.7	6.84	6.65	7198
1708578900	6.8	0.15	2.26	6.77	6.85	6.75	8177
1708492500	6.65	-0.02	-0.30	6.68	6.7	6.64	24688
1708406100	6.67	-0.15	-2.20	6.83	6.84	6.66	28911
1708319700	6.82	0.05	0.74	6.76	6.82	6.72	6420
1708060500	6.77	0	0.00	6.7	6.77	6.7	487
1707974100	6.77	-0.02	-0.29	6.78	6.78	6.74	7335
1707887700	6.79	0.03	0.44	6.83	6.83	6.74	9576
1707801300	6.76	-0.05	-0.73	6.81	6.85	6.76	1386
1707714900	6.81	-0.01	-0.15	6.87	6.87	6.81	236
1707455700	6.82	-0.02	-0.29	6.84	6.88	6.82	37786
1707369300	6.84	0.09	1.33	6.75	6.85	6.75	20955
1707282900	6.75	0.12	1.81	6.66	6.75	6.66	13575
1707196500	6.63	0	0.00	6.63	6.63	6.63	0
1707110100	6.63	-0.03	-0.45	6.66	6.7	6.63	78123
1706850900	6.66	0.13	1.99	6.65	6.66	6.54	21064
1706764500	6.53	-0.09	-1.36	6.63	6.63	6.53	3118
1706678100	6.62	0.07	1.07	6.6	6.64	6.6	7549
1706591700	6.55	0	0.00	6.58	6.58	6.53	7283
1706505300	6.55	-0.1	-1.50	6.65	6.65	6.55	3397

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions