We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.011 | -14.6666666667 | 0.075 | 0.075 | 0.064 | 1202797 | 0.06721015 | DE |
4 | -0.022 | -25.5813953488 | 0.086 | 0.091 | 0.064 | 568419 | 0.07092423 | DE |
12 | -0.021 | -24.7058823529 | 0.085 | 0.092 | 0.064 | 253203 | 0.07578298 | DE |
26 | -0.016 | -20 | 0.08 | 0.1 | 0.064 | 188280 | 0.08010609 | DE |
52 | -0.03 | -31.914893617 | 0.094 | 0.125 | 0.064 | 164286 | 0.08866759 | DE |
156 | -0.371 | -85.2873563218 | 0.435 | 0.47 | 0.064 | 160441 | 0.22073221 | DE |
260 | -0.091 | -58.7096774194 | 0.155 | 0.47 | 0.064 | 170761 | 0.23007924 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 361098 |
1713939300 | 0.064 | -0.001 | -1.54 | 0.065 | 0.066 | 0.064 | 1394106 |
1713852900 | 0.065 | -0.001 | -1.52 | 0.065 | 0.066 | 0.064 | 801412 |
1713766500 | 0.066 | -0.004 | -5.71 | 0.067 | 0.067 | 0.064 | 1486478 |
1713507300 | 0.07 | -0.001 | -1.41 | 0.072 | 0.072 | 0.07 | 792525 |
1713420900 | 0.0709999 | -0.014 | -16.47 | 0.075 | 0.075 | 0.069 | 1539464 |
1713334500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1713248100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1713161700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712902500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712816100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712729700 | 0.085 | -0.002 | -2.30 | 0.0869999 | 0.0869999 | 0.085 | 454553 |
1712643300 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 20000 |
1712556900 | 0.0869999 | 0.001 | 1.16 | 0.09 | 0.09 | 0.0869999 | 247351 |
1712294100 | 0.0859999 | 0 | 0.00 | 0.088 | 0.088 | 0.0859999 | 33740 |
1712207700 | 0.0859999 | -0.004 | -4.44 | 0.089 | 0.089 | 0.085 | 70262 |
1712121300 | 0.09 | 0.002 | 2.27 | 0.09 | 0.091 | 0.09 | 272870 |
1712034900 | 0.088 | -0.001 | -1.12 | 0.09 | 0.09 | 0.088 | 134102 |
1711602900 | 0.089 | 0 | 0.00 | 0.0859999 | 0.089 | 0.0859999 | 142586 |
1711516500 | 0.089 | 0.005 | 5.95 | 0.085 | 0.09 | 0.084 | 264804 |
1711430100 | 0.084 | 0.002 | 2.44 | 0.084 | 0.092 | 0.083 | 695990 |
1711343700 | 0.082 | 0 | 0.00 | 0.083 | 0.083 | 0.081 | 64031 |
1711084500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1710998100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1710911700 | 0.082 | -0.001 | -1.20 | 0.082 | 0.082 | 0.082 | 50000 |
1710825300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 71606 |
1710738900 | 0.083 | 0 | 0.00 | 0.084 | 0.084 | 0.083 | 22961 |
1710479700 | 0.083 | -0.001 | -1.19 | 0.084 | 0.084 | 0.083 | 70977 |
1710393300 | 0.084 | -0.002 | -2.33 | 0.0859999 | 0.0859999 | 0.084 | 118998 |
1710306900 | 0.0859999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0859999 | 69879 |
1710220500 | 0.0859999 | -0.001 | -1.15 | 0.0869999 | 0.088 | 0.0859999 | 69083 |
1710134100 | 0.0869999 | 0.001 | 1.16 | 0.0869999 | 0.0869999 | 0.0869999 | 11111 |
1709874900 | 0.0859999 | 0.0019999 | 2.38 | 0.0869999 | 0.0869999 | 0.084 | 18100 |
1709788500 | 0.084 | -0.003 | -3.45 | 0.0869999 | 0.0869999 | 0.084 | 186854 |
1709702100 | 0.0869999 | -0.003 | -3.33 | 0.088 | 0.088 | 0.0869999 | 10023 |
1709615700 | 0.09 | 0.002 | 2.27 | 0.09 | 0.09 | 0.088 | 76000 |
1709529300 | 0.088 | 0.0010001 | 1.15 | 0.0869999 | 0.088 | 0.0869999 | 177439 |
1709270100 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0859999 | 307705 |
1709183700 | 0.0869999 | 0.0019999 | 2.35 | 0.088 | 0.088 | 0.085 | 92910 |
1709097300 | 0.085 | 0.005 | 6.25 | 0.085 | 0.089 | 0.085 | 591191 |
1709010900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708924500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708665300 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 8001 |
1708578900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 25 |
1708492500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1708406100 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.08 | 217200 |
1708319700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708060500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 17 |
1707974100 | 0.08 | -0.003 | -3.61 | 0.081 | 0.081 | 0.08 | 116915 |
1707887700 | 0.083 | 0.003 | 3.75 | 0.083 | 0.083 | 0.083 | 5454 |
1707801300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707714900 | 0.08 | -0.0025 | -3.03 | 0.08 | 0.08 | 0.08 | 4170 |
1707455700 | 0.0825 | 0.0005 | 0.61 | 0.0825 | 0.0825 | 0.0825 | 18000 |
1707369300 | 0.082 | 0.002 | 2.50 | 0.082 | 0.082 | 0.082 | 40000 |
1707282900 | 0.08 | -0.004 | -4.76 | 0.084 | 0.084 | 0.0795 | 307070 |
1707196500 | 0.084 | -0.002 | -2.33 | 0.0859999 | 0.0859999 | 0.084 | 32675 |
1707110100 | 0.0859999 | -0.003 | -3.37 | 0.085 | 0.0859999 | 0.085 | 62849 |
1706850900 | 0.089 | 0.007 | 8.54 | 0.085 | 0.09 | 0.085 | 222655 |
1706764500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1706678100 | 0.082 | -0.007 | -7.87 | 0.082 | 0.082 | 0.082 | 11358 |
1706591700 | 0.089 | 0.0020001 | 2.30 | 0.0869999 | 0.089 | 0.084 | 402974 |
1706505300 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 15454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions