We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -2.43902439024 | 0.082 | 0.083 | 0.08 | 80085 | 0.0818356 | DE |
4 | 0.003 | 3.8961038961 | 0.077 | 0.083 | 0.072 | 309123 | 0.07813504 | DE |
12 | 0.008 | 11.1111111111 | 0.072 | 0.084 | 0.063 | 342657 | 0.07872805 | DE |
26 | 0.015 | 23.0769230769 | 0.065 | 0.088 | 0.061 | 282187 | 0.07718102 | DE |
52 | -0.025 | -23.8095238095 | 0.105 | 0.13 | 0.056 | 202337 | 0.07738167 | DE |
156 | -0.19 | -70.3703703704 | 0.27 | 0.32 | 0.056 | 207901 | 0.14901503 | DE |
260 | -0.13 | -61.9047619048 | 0.21 | 0.665 | 0.056 | 225964 | 0.2239092 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713939300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713852900 | 0.08 | -0.003 | -3.61 | 0.083 | 0.083 | 0.08 | 91918 |
1713766500 | 0.083 | 0.001 | 1.22 | 0.083 | 0.083 | 0.083 | 144337 |
1713507300 | 0.082 | 0.006 | 7.89 | 0.082 | 0.082 | 0.082 | 4000 |
1713420900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1713334500 | 0.076 | -0.007 | -8.43 | 0.082 | 0.082 | 0.076 | 2053127 |
1713248100 | 0.083 | 0.003 | 3.75 | 0.082 | 0.083 | 0.082 | 735477 |
1713161700 | 0.08 | 0.008 | 11.11 | 0.08 | 0.08 | 0.08 | 761 |
1712902500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1712816100 | 0.072 | -0.003 | -4.00 | 0.072 | 0.072 | 0.072 | 5633 |
1712726100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1712639700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1712553300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1712294100 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 15976 |
1712207700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712121300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712034900 | 0.08 | -0.003 | -3.61 | 0.077 | 0.08 | 0.077 | 25000 |
1711602900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1711516500 | 0.083 | 0.008 | 10.67 | 0.083 | 0.083 | 0.083 | 1203473 |
1711430100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1711343700 | 0.075 | 0.0040001 | 5.63 | 0.075 | 0.075 | 0.075 | 33110 |
1711084500 | 0.0709999 | -0.009 | -11.25 | 0.084 | 0.084 | 0.0709999 | 45836 |
1710998100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710911700 | 0.08 | -0.003 | -3.61 | 0.083 | 0.083 | 0.08 | 1614040 |
1710825300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1710738900 | 0.083 | 0 | 0.00 | 0.08 | 0.083 | 0.08 | 198826 |
1710479700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1710393300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1710306900 | 0.083 | 0.007 | 9.21 | 0.08 | 0.084 | 0.08 | 726567 |
1710220500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1710134100 | 0.076 | -0.007 | -8.43 | 0.076 | 0.076 | 0.076 | 17000 |
1709874900 | 0.083 | 0.005 | 6.41 | 0.078 | 0.083 | 0.078 | 286506 |
1709788500 | 0.078 | -0.005 | -6.02 | 0.078 | 0.08 | 0.078 | 2528595 |
1709702100 | 0.083 | 0.003 | 3.75 | 0.083 | 0.083 | 0.083 | 110000 |
1709615700 | 0.08 | 0.008 | 11.11 | 0.077 | 0.08 | 0.077 | 248757 |
1709529300 | 0.072 | -0.008 | -10.00 | 0.08 | 0.08 | 0.072 | 26007 |
1709270100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709183700 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 93801 |
1709097300 | 0.07 | 0.002 | 2.94 | 0.07 | 0.07 | 0.07 | 312439 |
1709010900 | 0.068 | -0.002 | -2.86 | 0.07 | 0.072 | 0.063 | 299169 |
1708924500 | 0.07 | -0.004 | -5.41 | 0.07 | 0.07 | 0.07 | 50000 |
1708665300 | 0.074 | -0.001 | -1.33 | 0.074 | 0.074 | 0.074 | 5403 |
1708578900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1708492500 | 0.075 | -0.003 | -3.85 | 0.079 | 0.079 | 0.075 | 25000 |
1708406100 | 0.078 | -0.002 | -2.50 | 0.078 | 0.078 | 0.078 | 20 |
1708319700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708060500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1605250 |
1707974100 | 0.08 | 0.004 | 5.26 | 0.08 | 0.08 | 0.08 | 1750 |
1707887700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1707801300 | 0.076 | -0.003 | -3.80 | 0.08 | 0.08 | 0.076 | 176234 |
1707714900 | 0.079 | 0.001 | 1.28 | 0.079 | 0.079 | 0.079 | 15000 |
1707455700 | 0.078 | 0.005 | 6.85 | 0.077 | 0.078 | 0.077 | 185318 |
1707369300 | 0.073 | 0.001 | 1.39 | 0.073 | 0.073 | 0.073 | 34025 |
1707282900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1707196500 | 0.072 | 0.002 | 2.86 | 0.072 | 0.072 | 0.072 | 30000 |
1707110100 | 0.07 | -0.001 | -1.41 | 0.072 | 0.073 | 0.07 | 376470 |
1706850900 | 0.0709999 | -0.001 | -1.39 | 0.0709999 | 0.0709999 | 0.0709999 | 1815 |
1706764500 | 0.072 | 0.004 | 5.88 | 0.072 | 0.072 | 0.072 | 22000 |
1706678100 | 0.068 | -0.005 | -6.85 | 0.068 | 0.069 | 0.068 | 119810 |
1706591700 | 0.073 | -0.008 | -9.88 | 0.081 | 0.081 | 0.073 | 133320 |
1706486400 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions