Resources and Energy Historical Data - REZ

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Resources and Energy Group Limited REZ Australian Stock Exchange Ordinary Share AU000000REZ6
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.027 0.03 0.027 0.03 0.027 13:41:40
more quote information »

REZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0310.0330.0260.028003481,918-0.004-12.9%
1 Month0.0390.0390.0260.03205298,840-0.012-30.77%
3 Months0.050.0520.0260.043079900,722-0.023-46.0%
6 Months0.0650.0650.0260.047251916,916-0.038-58.46%
1 Year0.0650.0650.0260.047251916,916-0.038-58.46%
3 Years0.1150.150.0260.05217587,316-0.088-76.52%
5 Years0.0720.170.0260.060639379,548-0.045-62.5%

REZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.027 0.00 0.0% 0.03 0.03 0.027 400,916
Dec 12 2019 0.027 0.00 0.0% 0.027 0.027 0.027 199,084
Dec 11 2019 0.027 0.00 0.0% 0.027 0.027 0.027 0.00
Dec 10 2019 0.027 0.00 0.0% 0.027 0.027 0.027 0.00
Dec 09 2019 0.027 -0.004 -12.9% 0.031 0.031 0.026 1,097,428
Dec 06 2019 0.031 -0.002 -6.06% 0.032 0.032 0.031 319,993
Dec 05 2019 0.033 0.004 13.79% 0.031 0.033 0.031 28,333
Dec 04 2019 0.029 -0.001 -3.33% 0.031 0.031 0.029 950,000
Dec 03 2019 0.03 -0.003 -9.09% 0.028 0.03 0.028 70,000
Dec 02 2019 0.033 -0.001 -2.94% 0.033 0.033 0.033 28,333
Nov 29 2019 0.034 0.00 0.0% 0.03 0.034 0.029 991,353
Nov 28 2019 0.034 0.00 0.0% 0.034 0.034 0.034 0.00
Nov 27 2019 0.034 -0.004 -10.53% 0.034 0.034 0.034 50,000
Nov 26 2019 0.038 0.001 2.7% 0.037 0.038 0.037 145,000
Nov 25 2019 0.037 -0.002 -5.13% 0.037 0.037 0.037 208,000
Nov 22 2019 0.039 0.001 2.63% 0.037 0.039 0.037 97,001
Nov 21 2019 0.038 0.003 8.57% 0.035 0.038 0.035 373,000
Nov 20 2019 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Nov 19 2019 0.035 -0.001 -2.78% 0.035 0.035 0.035 50,000
Nov 18 2019 0.036 -0.001 -2.7% 0.036 0.036 0.036 150,000
Nov 15 2019 0.037 -0.002 -5.13% 0.039 0.039 0.037 120,000
Your Recent History
ASX
REZ
Resources ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 10:52:32