Resources and Energy Historical Data - REZ

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Resources and Energy Group Limited REZ Australian Stock Exchange Ordinary Share AU000000REZ6
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.018 0.00 0.00 0.00 0.018 05:45:04
more quote information »

REZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0160.0220.0160.0187174,238,3450.00212.5%
1 Month0.0240.0240.0130.0164194,704,328-0.006-25.0%
3 Months0.0450.0450.0130.019371,842,460-0.027-60.0%
6 Months0.050.0590.0130.0326391,510,252-0.032-64.0%
1 Year0.0650.0650.0130.0328181,408,048-0.047-72.31%
3 Years0.110.150.0130.036167951,382-0.092-83.64%
5 Years0.0650.170.0130.042355614,038-0.047-72.31%

REZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2020 0.018 -0.001 -5.26% 0.018 0.018 0.018 1,138,999
Jan 17 2020 0.019 0.002 11.76% 0.018 0.02 0.018 1,980,023
Jan 16 2020 0.017 0.00 0.0% 0.017 0.018 0.017 1,300,000
Jan 15 2020 0.017 -0.002 -10.53% 0.018 0.018 0.017 1,124,048
Jan 14 2020 0.019 0.004 26.67% 0.016 0.022 0.016 15,648,657
Jan 13 2020 0.015 -0.001 -6.25% 0.015 0.015 0.015 909,610
Jan 10 2020 0.016 0.00 0.0% 0.016 0.016 0.016 184,375
Jan 09 2020 0.016 0.00 0.0% 0.015 0.016 0.015 2,313,217
Jan 08 2020 0.016 0.001 6.67% 0.015 0.016 0.015 3,457,491
Jan 07 2020 0.015 -0.001 -6.25% 0.016 0.016 0.015 1,557,615
Jan 06 2020 0.016 0.001 6.67% 0.015 0.016 0.015 1,329,500
Jan 03 2020 0.015 -0.001 -6.25% 0.016 0.016 0.015 3,439,438
Jan 02 2020 0.016 -0.001 -5.88% 0.017 0.017 0.016 1,365,385
Dec 31 2019 0.017 0.003 21.43% 0.014 0.017 0.014 14,505,495
Dec 30 2019 0.014 -0.007 -33.33% 0.02 0.02 0.013 22,817,019
Dec 27 2019 0.021 -0.004 -16.0% 0.024 0.024 0.021 2,198,379
Dec 24 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Dec 23 2019 0.025 0.00 0.0% 0.025 0.025 0.025 353,972
Dec 20 2019 0.025 0.00 0.0% 0.024 0.025 0.024 1,093,094
Your Recent History
ASX
REZ
Resources ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 23:25:11