Ragnar Metals Limited Historical Data - RAG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Ragnar Metals Limited (RAG)
Ragnar Metals Limited (RAG) Historical

Ragnar Metals Limited (RAG)

0.018

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.018	0.019	0.017	1044509	0.0179848	DE
4	-0.001	-5.26315789474	0.019	0.021	0.017	718126	0.01856424	DE
12	-0.003	-14.2857142857	0.021	0.022	0.017	622876	0.01993097	DE
26	-0.005	-21.7391304348	0.023	0.026	0.017	831082	0.02207759	DE
52	0.003	20	0.015	0.032	0.015	858135	0.02242878	DE
156	-0.012	-40	0.03	0.081	0.012	3333367	0.04682542	DE
260	0.011	157.142857143	0.007	0.081	0.003	3156423	0.04174758	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	0.018	0	0.00	0.018	0.018	0.018	0
1713939300	0.018	0	0.00	0.018	0.018	0.018	0
1713852900	0.018	0	0.00	0.018	0.018	0.018	0
1713766500	0.018	0.001	5.88	0.018	0.018	0.017	763760
1713507300	0.017	-0.001	-5.56	0.017	0.017	0.017	47619
1713420900	0.018	0	0.00	0.018	0.019	0.017	2322149
1713334500	0.018	-0.001	-5.26	0.018	0.018	0.018	40000
1713248100	0.019	0	0.00	0.019	0.019	0.019	0
1713161700	0.019	0	0.00	0.019	0.019	0.019	0
1712902500	0.019	0	0.00	0.019	0.019	0.019	0
1712816100	0.019	0	0.00	0.019	0.019	0.019	407100
1712729700	0.019	0.001	5.56	0.019	0.019	0.019	130000
1712643300	0.018	-0.002	-10.00	0.019	0.019	0.018	2811666
1712553300	0.02	0	0.00	0.02	0.02	0.02	0
1712294100	0.02	0	0.00	0.02	0.02	0.02	48433
1712207700	0.02	0	0.00	0.02	0.02	0.02	0
1712121300	0.02	0	0.00	0.02	0.02	0.02	115000
1712034900	0.02	-0.001	-4.76	0.02	0.02	0.02	154
1711602900	0.021	0.002	10.53	0.019	0.021	0.019	1213501
1711516500	0.019	-0.001	-5.00	0.019	0.019	0.019	12682
1711430100	0.02	0	0.00	0.02	0.02	0.02	0
1711343700	0.02	0.002	11.11	0.02	0.02	0.02	319999
1711084500	0.018	-0.001	-5.26	0.019	0.019	0.018	250000
1710998100	0.019	0	0.00	0.019	0.019	0.019	57403
1710911700	0.019	-0.001	-5.00	0.02	0.02	0.019	228191
1710825300	0.02	0	0.00	0.02	0.02	0.02	0
1710738900	0.02	0.0005	2.56	0.02	0.02	0.02	5800
1710479700	0.0195	0	0.00	0.019	0.0195	0.019	507427
1710393300	0.0195	0.0005	2.63	0.02	0.02	0.0195	14750
1710306900	0.019	0	0.00	0.019	0.019	0.019	688198
1710220500	0.019	0	0.00	0.019	0.019	0.019	0
1710134100	0.019	-0.001	-5.00	0.019	0.019	0.019	197800
1709874900	0.02	0	0.00	0.02	0.02	0.02	232
1709788500	0.02	0	0.00	0.02	0.02	0.02	40486
1709702100	0.02	0	0.00	0.02	0.02	0.02	28298
1709615700	0.02	0.001	5.26	0.02	0.02	0.02	554315
1709529300	0.019	-0.001	-5.00	0.02	0.02	0.019	824742
1709270100	0.02	0	0.00	0.02	0.02	0.02	115332
1709183700	0.02	0	0.00	0.02	0.02	0.02	113563
1709097300	0.02	0	0.00	0.02	0.02	0.02	4256
1709010900	0.02	0	0.00	0.02	0.02	0.02	0
1708924500	0.02	-0.001	-4.76	0.02	0.02	0.02	3773547
1708665300	0.021	-0.001	-4.55	0.021	0.022	0.021	351533
1708578900	0.022	0	0.00	0.022	0.022	0.022	0
1708492500	0.022	0.001	4.76	0.022	0.022	0.022	692863
1708406100	0.021	-0.001	-4.55	0.021	0.021	0.021	413215
1708319700	0.022	0.001	4.76	0.022	0.022	0.022	22304
1708060500	0.021	0	0.00	0.021	0.021	0.02	3901593
1707974100	0.021	0	0.00	0.021	0.021	0.021	20000
1707887700	0.021	0	0.00	0.021	0.021	0.021	168333
1707801300	0.021	0	0.00	0.021	0.021	0.021	547000
1707714900	0.021	0	0.00	0.021	0.021	0.021	0
1707455700	0.021	-0.0005	-2.33	0.021	0.021	0.021	389100
1707369300	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1707282900	0.0214999	0.0004999	2.38	0.021	0.0214999	0.021	400734
1707196500	0.021	-0.001	-4.55	0.021	0.021	0.021	3528185
1707110100	0.022	0.001	4.76	0.022	0.022	0.022	200000
1706850900	0.021	-0.001	-4.55	0.021	0.022	0.021	512388
1706764500	0.022	0	0.00	0.022	0.022	0.022	0
1706678100	0.022	0	0.00	0.022	0.022	0.022	764148
1706591700	0.022	0	0.00	0.022	0.022	0.022	500000
1706505300	0.022	0	0.00	0.022	0.022	0.022	102666

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions