We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 2253077 | 0.003 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.002 | 1282416 | 0.00302768 | DE |
| 12 | 0.001 | 50 | 0.002 | 0.004 | 0.002 | 1113375 | 0.00284885 | DE |
| 26 | 0 | 0 | 0.003 | 0.004 | 0.002 | 1254546 | 0.00297241 | DE |
| 52 | -0.001 | -25 | 0.004 | 0.005 | 0.002 | 1643655 | 0.00310139 | DE |
| 156 | -0.021 | -87.5 | 0.024 | 0.03 | 0.002 | 1814839 | 0.01133883 | DE |
| 260 | -0.033 | -91.6666666667 | 0.036 | 0.045 | 0.002 | 2171075 | 0.01977629 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713852900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713766500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713507300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713420900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 2253077 |
| 1713334500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 522512 |
| 1713248100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 400000 |
| 1713161700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1712902500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 150000 |
| 1712816100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2437168 |
| 1712729700 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 2081380 |
| 1712643300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 432105 |
| 1712556900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 916129 |
| 1712294100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 376505 |
| 1712207700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4592257 |
| 1712121300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 753286 |
| 1712034900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1711602900 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 108290 |
| 1711516500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1711430100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2689819 |
| 1711343700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1450000 |
| 1711084500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710998100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2560 |
| 1710911700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 950000 |
| 1710825300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3005419 |
| 1710738900 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 5250000 |
| 1710479700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1710393300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 136000 |
| 1710306900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 25000 |
| 1710220500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 217354 |
| 1710134100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1709874900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1709788500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1709702100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 150000 |
| 1709615700 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 200448 |
| 1709529300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 100000 |
| 1709270100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1709183700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 189847 |
| 1709097300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 120000 |
| 1709010900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 204696 |
| 1708924500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1162386 |
| 1708665300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1708578900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 5034000 |
| 1708492500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1708406100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 823156 |
| 1708319700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1708060500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 849475 |
| 1707974100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1707887700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1707801300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1707714900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1707455700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6214 |
| 1707369300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1494244 |
| 1707282900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 93652 |
| 1707196500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1482571 |
| 1707110100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1706850900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 238095 |
| 1706764500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100000 |
| 1706678100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1706591700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 900000 |
| 1706505300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 816229 |
| 1706159700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
