Poseidon Nickel Limited Historical Data - POS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Poseidon Nickel Limited (POS)
Poseidon Nickel Limited (POS) Historical

Poseidon Nickel Limited (POS)

0.0065

0.0005

(8.33%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-7.14285714286	0.007	0.007	0.006	2235065	0.00606413	DE
4	-0.0005	-7.14285714286	0.007	0.007	0.006	2017861	0.006343	DE
12	-0.0015	-18.75	0.008	0.008	0.006	4568655	0.00687039	DE
26	-0.0085	-56.6666666667	0.015	0.0195	0.006	5872702	0.00957459	DE
52	-0.0315	-82.8947368421	0.038	0.048	0.006	6141746	0.0199542	DE
156	-0.0545	-89.3442622951	0.061	0.16	0.006	8844201	0.06823894	DE
260	-0.0315	-82.8947368421	0.038	0.16	0.006	6979673	0.06546258	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.006	0	0.00	0.006	0.0065	0.006	535249
1713852900	0.006	-0.0005	-7.69	0.007	0.007	0.006	7837422
1713766500	0.0065	0.0005	8.33	0.006	0.007	0.006	1006390
1713507300	0.006	-0.0005	-7.69	0.006	0.006	0.006	1369291
1713420900	0.0065	0	0.00	0.007	0.007	0.006	426972
1713334500	0.0065	0	0.00	0.007	0.007	0.006	666315
1713248100	0.0065	-0.0005	-7.14	0.006	0.0065	0.006	437411
1713161700	0.007	0.001	16.67	0.006	0.007	0.006	4022363
1712902500	0.006	0	0.00	0.006	0.007	0.006	1427157
1712816100	0.006	-0.0005	-7.69	0.007	0.007	0.006	1832828
1712729700	0.0065	0	0.00	0.006	0.0065	0.006	2801640
1712643300	0.0065	0	0.00	0.006	0.007	0.006	1607686
1712556900	0.0065	0.0005	8.33	0.006	0.007	0.006	1371658
1712294100	0.006	0	0.00	0.007	0.007	0.006	1267227
1712207700	0.006	-0.001	-14.29	0.007	0.007	0.006	2149625
1712121300	0.007	0.001	16.67	0.007	0.007	0.006	3268683
1712034900	0.006	-0.0005	-7.69	0.007	0.007	0.006	2277289
1711602900	0.0065	0.0005	8.33	0.007	0.007	0.0065	2016298
1711516500	0.006	0	0.00	0.006	0.007	0.006	1752756
1711430100	0.006	-0.001	-14.29	0.006	0.007	0.006	1163833
1711343700	0.007	0.0005	7.69	0.007	0.007	0.006	14258824
1711084500	0.0065	0	0.00	0.007	0.007	0.006	5240573
1710998100	0.0065	0	0.00	0.007	0.007	0.0065	2242048
1710911700	0.0065	0.0005	8.33	0.007	0.007	0.006	15272234
1710825300	0.006	-0.0015	-20.00	0.007	0.007	0.006	22908763
1710738900	0.0075	0.0005	7.14	0.008	0.008	0.007	5477793
1710479700	0.007	-0.0005	-6.67	0.008	0.008	0.007	694350
1710393300	0.0075	0	0.00	0.007	0.008	0.007	2979282
1710306900	0.0075	0	0.00	0.008	0.008	0.007	2693445
1710220500	0.0075	0	0.00	0.007	0.008	0.007	1618436
1710134100	0.0075	0.0005	7.14	0.008	0.008	0.007	1975917
1709874900	0.007	0	0.00	0.007	0.0075	0.007	1198235
1709788500	0.007	-0.0005	-6.67	0.008	0.008	0.007	793506
1709702100	0.0075	0.0005	7.14	0.008	0.008	0.007	2111328
1709615700	0.007	-0.0005	-6.67	0.008	0.008	0.007	3212251
1709529300	0.0075	0.0015	25.00	0.007	0.0075	0.007	22791790
1709270100	0.006	-0.0005	-7.69	0.007	0.007	0.006	2458441
1709183700	0.0065	0	0.00	0.007	0.007	0.006	1984789
1709097300	0.0065	0	0.00	0.007	0.007	0.0065	2311851
1709010900	0.0065	-0.0005	-7.14	0.007	0.007	0.006	4822172
1708924500	0.007	0	0.00	0.006	0.007	0.006	1852866
1708665300	0.007	0	0.00	0.007	0.007	0.0065	2168619
1708578900	0.007	0	0.00	0.006	0.007	0.006	2066046
1708492500	0.007	0	0.00	0.007	0.007	0.006	6522566
1708406100	0.007	0	0.00	0.008	0.008	0.0065	4976691
1708319700	0.007	0.0005	7.69	0.007	0.007	0.006	8987862
1708060500	0.0065	0.0005	8.33	0.006	0.007	0.006	2723810
1707974100	0.006	-0.001	-14.29	0.007	0.007	0.006	3942515
1707887700	0.007	-0.001	-12.50	0.008	0.008	0.006	27313513
1707801300	0.008	0.0005	6.67	0.007	0.008	0.007	1163023
1707714900	0.0075	0.0005	7.14	0.007	0.008	0.007	19802564
1707455700	0.007	-0.0005	-6.67	0.007	0.0075	0.007	1665425
1707369300	0.0075	0	0.00	0.008	0.008	0.007	12446213
1707282900	0.0075	0	0.00	0.008	0.008	0.007	1959278
1707196500	0.0075	0.0005	7.14	0.008	0.008	0.007	1906585
1707110100	0.007	0	0.00	0.008	0.008	0.007	2595011
1706850900	0.007	0	0.00	0.007	0.0075	0.007	3327968
1706764500	0.007	-0.0005	-6.67	0.008	0.008	0.007	3277319
1706678100	0.0075	0.0005	7.14	0.007	0.0075	0.007	2219544
1706591700	0.007	-0.0005	-6.67	0.008	0.008	0.007	13175728
1706505300	0.0075	-0.0005	-6.25	0.008	0.008	0.007	11105442
1706159700	0.008	0.0005	6.67	0.008	0.008	0.007	2970906

Poseidon Nickel

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions