We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 3.57142857143 | 0.084 | 0.0915 | 0.082 | 15270590 | 0.08627712 | DE |
4 | 0.025 | 40.3225806452 | 0.062 | 0.0915 | 0.062 | 17412163 | 0.07872528 | DE |
12 | 0.047 | 117.5 | 0.04 | 0.0915 | 0.038 | 9503542 | 0.0670852 | DE |
26 | 0.046 | 112.195121951 | 0.041 | 0.0915 | 0.0275 | 10184064 | 0.05165658 | DE |
52 | 0.017 | 24.2857142857 | 0.07 | 0.092 | 0.0275 | 9145786 | 0.05480257 | DE |
156 | -0.128 | -59.5348837209 | 0.215 | 0.425 | 0.0275 | 4814348 | 0.10003062 | DE |
260 | -0.113 | -56.5 | 0.2 | 0.425 | 0.0275 | 3937049 | 0.12252865 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.0859999 | 0.0019999 | 2.38 | 0.085 | 0.0859999 | 0.084 | 4765151 |
1713852900 | 0.084 | -0.005 | -5.62 | 0.085 | 0.0859999 | 0.082 | 10767561 |
1713766500 | 0.089 | 0.0020001 | 2.30 | 0.088 | 0.09 | 0.0869999 | 6448828 |
1713507300 | 0.0869999 | 0.0014999 | 1.75 | 0.088 | 0.0915 | 0.0859999 | 33689090 |
1713420900 | 0.0855 | 0.003 | 3.64 | 0.084 | 0.088 | 0.083 | 20682321 |
1713334500 | 0.0825 | 0.005 | 6.45 | 0.077 | 0.0835 | 0.077 | 15923366 |
1713248100 | 0.0775 | -0.0015 | -1.90 | 0.079 | 0.079 | 0.076 | 5364361 |
1713161700 | 0.079 | -0.004 | -4.82 | 0.082 | 0.082 | 0.0765 | 12816418 |
1712902500 | 0.083 | 0.003 | 3.75 | 0.083 | 0.085 | 0.08 | 20529897 |
1712816100 | 0.08 | 0.003 | 3.90 | 0.078 | 0.081 | 0.077 | 13157081 |
1712729700 | 0.077 | 0.0015 | 1.99 | 0.076 | 0.08 | 0.076 | 10562610 |
1712643300 | 0.0755 | 0.0005 | 0.67 | 0.074 | 0.076 | 0.072 | 49636753 |
1712556900 | 0.075 | 0 | 0.00 | 0.074 | 0.077 | 0.0735 | 17181118 |
1712294100 | 0.075 | 0.0005 | 0.67 | 0.072 | 0.075 | 0.072 | 30431351 |
1712207700 | 0.0745 | -0.0005 | -0.67 | 0.075 | 0.075 | 0.072 | 22315770 |
1712121300 | 0.075 | 0.005 | 7.14 | 0.074 | 0.077 | 0.073 | 17813661 |
1712034900 | 0.07 | 0.005 | 7.69 | 0.065 | 0.0709999 | 0.065 | 14190946 |
1711602900 | 0.065 | 0.004 | 6.56 | 0.062 | 0.065 | 0.062 | 7142656 |
1711516500 | 0.061 | 0 | 0.00 | 0.061 | 0.063 | 0.061 | 2512501 |
1711430100 | 0.061 | -0.003 | -4.69 | 0.064 | 0.064 | 0.061 | 5052767 |
1711343700 | 0.064 | -0.001 | -1.54 | 0.066 | 0.066 | 0.063 | 7389510 |
1711084500 | 0.065 | 0.0075 | 13.04 | 0.058 | 0.067 | 0.056 | 31389847 |
1710998100 | 0.0575 | 0.0015 | 2.68 | 0.058 | 0.061 | 0.057 | 26428431 |
1710911700 | 0.056 | -0.002 | -3.45 | 0.058 | 0.058 | 0.056 | 6076168 |
1710825300 | 0.058 | 0.003 | 5.45 | 0.055 | 0.058 | 0.055 | 9558055 |
1710738900 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.054 | 7356775 |
1710479700 | 0.055 | 0.001 | 1.85 | 0.054 | 0.056 | 0.0509999 | 7228200 |
1710393300 | 0.054 | 0.002 | 3.85 | 0.053 | 0.055 | 0.052 | 15475784 |
1710306900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 5803334 |
1710220500 | 0.052 | 0 | 0.00 | 0.0509999 | 0.053 | 0.05 | 3933371 |
1710134100 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.053 | 0.0509999 | 3538518 |
1709874900 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.052 | 0.049 | 6566618 |
1709788500 | 0.05 | 0 | 0.00 | 0.0509999 | 0.052 | 0.049 | 4186576 |
1709702100 | 0.05 | 0.0015 | 3.09 | 0.049 | 0.0505 | 0.048 | 5508117 |
1709615700 | 0.0485 | 0.004 | 8.99 | 0.047 | 0.05 | 0.047 | 7396434 |
1709529300 | 0.0445 | 0.0035 | 8.54 | 0.042 | 0.046 | 0.042 | 6584007 |
1709270100 | 0.041 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 4297971 |
1709183700 | 0.041 | 0 | 0.00 | 0.039 | 0.041 | 0.039 | 1342464 |
1709097300 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 5226296 |
1709010900 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 2506896 |
1708924500 | 0.04 | -0.003 | -6.98 | 0.042 | 0.0425 | 0.04 | 4571259 |
1708665300 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.041 | 2594050 |
1708578900 | 0.042 | -0.002 | -4.55 | 0.0429999 | 0.0429999 | 0.042 | 3674040 |
1708492500 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.044 | 0.0429999 | 1902422 |
1708406100 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.042 | 1036124 |
1708319700 | 0.045 | 0.0020001 | 4.65 | 0.044 | 0.047 | 0.0425 | 3822455 |
1708060500 | 0.0429999 | 0.0009999 | 2.38 | 0.041 | 0.044 | 0.041 | 1410895 |
1707974100 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.0405 | 1281802 |
1707887700 | 0.041 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 2425898 |
1707801300 | 0.041 | 0.002 | 5.13 | 0.039 | 0.041 | 0.039 | 5836336 |
1707714900 | 0.039 | -0.001 | -2.50 | 0.04 | 0.041 | 0.039 | 3058292 |
1707455700 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.0429999 | 0.04 | 1096406 |
1707369300 | 0.0429999 | 0.0019999 | 4.88 | 0.041 | 0.044 | 0.04 | 3617977 |
1707282900 | 0.041 | 0.0015 | 3.80 | 0.04 | 0.041 | 0.039 | 1578667 |
1707196500 | 0.0395 | -0.0005 | -1.25 | 0.039 | 0.04 | 0.038 | 2927449 |
1707110100 | 0.04 | -0.001 | -2.44 | 0.04 | 0.041 | 0.039 | 1322911 |
1706850900 | 0.041 | 0.001 | 2.50 | 0.041 | 0.042 | 0.0405 | 4333233 |
1706764500 | 0.04 | 0 | 0.00 | 0.04 | 0.0405 | 0.038 | 15937642 |
1706678100 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 2260865 |
1706591700 | 0.04 | -0.002 | -4.76 | 0.041 | 0.041 | 0.04 | 2000360 |
1706505300 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 716604 |
1706159700 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.04 | 3121679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions