Platinum Capital Historical Data - PMC

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Platinum Capital Limited PMC Australian Stock Exchange Ordinary Share AU000000PMC2
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 1.56 0.00 0.00 0.00 1.56 08:00:00
more quote information »

PMC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.571.621.531.58246,774-0.01-0.64%
1 Month1.591.631.5051.57299,281-0.03-1.89%
3 Months1.471.631.4251.55226,9780.096.12%
6 Months1.5751.761.4251.57229,078-0.015-0.95%
1 Year1.771.7951.4251.60197,722-0.21-11.86%
3 Years1.602.171.4251.76225,953-0.04-2.5%
5 Years1.802.171.421.75216,958-0.24-13.33%

PMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 1.585 -0.02 -0.94% 1.60 1.62 1.58 297,241
Dec 05 2019 1.60 0.02 1.27% 1.58 1.61 1.555 217,145
Dec 04 2019 1.58 0.04 2.6% 1.535 1.58 1.53 305,217
Dec 03 2019 1.54 -0.02 -1.28% 1.58 1.58 1.535 139,341
Dec 02 2019 1.56 0.00 0.0% 1.57 1.58 1.55 274,926
Nov 29 2019 1.56 -0.07 -4.29% 1.63 1.63 1.56 254,387
Nov 28 2019 1.63 0.05 3.16% 1.59 1.63 1.58 589,162
Nov 27 2019 1.58 0.02 0.96% 1.57 1.585 1.57 319,836
Nov 26 2019 1.565 0.01 0.97% 1.55 1.575 1.53 637,996
Nov 25 2019 1.55 -0.01 -0.32% 1.555 1.56 1.55 255,602
Nov 22 2019 1.555 0.02 1.3% 1.555 1.565 1.535 213,670
Nov 21 2019 1.535 0.02 1.32% 1.52 1.55 1.505 339,144
Nov 20 2019 1.515 -0.03 -1.62% 1.54 1.55 1.515 203,812
Nov 19 2019 1.54 0.00 0.0% 1.55 1.55 1.54 200,194
Nov 18 2019 1.54 -0.02 -1.28% 1.555 1.57 1.54 402,765
Nov 15 2019 1.56 0.00 0.0% 1.56 1.57 1.55 274,114
Nov 14 2019 1.56 0.01 0.65% 1.565 1.575 1.56 110,758
Nov 13 2019 1.55 -0.02 -1.27% 1.575 1.58 1.55 372,238
Nov 12 2019 1.57 -0.02 -1.26% 1.595 1.595 1.57 245,837
Nov 11 2019 1.59 0.01 0.32% 1.59 1.615 1.58 332,230
Nov 08 2019 1.585 0.02 1.6% 1.56 1.585 1.56 131,721
Your Recent History
ASX
PMC
Platinum C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 20:38:34