We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -6.66666666667 | 0.03 | 0.03 | 0.028 | 46466 | 0.03 | DE |
4 | -0.002 | -6.66666666667 | 0.03 | 0.03 | 0.02 | 109633 | 0.02533371 | DE |
12 | -0.011 | -28.2051282051 | 0.039 | 0.0495 | 0.02 | 288778 | 0.0412184 | DE |
26 | -0.011 | -28.2051282051 | 0.039 | 0.0495 | 0.02 | 288778 | 0.0412184 | DE |
52 | -0.011 | -28.2051282051 | 0.039 | 0.0495 | 0.02 | 288778 | 0.0412184 | DE |
156 | -0.011 | -28.2051282051 | 0.039 | 0.0495 | 0.02 | 288778 | 0.0412184 | DE |
260 | -0.011 | -28.2051282051 | 0.039 | 0.0495 | 0.02 | 288778 | 0.0412184 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713852900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 23397 |
1713766500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 49300 |
1713507300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713420900 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 66700 |
1713334500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1713248100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1713161700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 141597 |
1712902500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1712816100 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 20000 |
1712729700 | 0.025 | 0.003 | 13.64 | 0.025 | 0.025 | 0.025 | 9137 |
1712639700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1712553300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1712294100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1712207700 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 4136 |
1712121300 | 0.024 | -0.002 | -7.69 | 0.027 | 0.027 | 0.02 | 735990 |
1712034900 | 0.026 | -0.004 | -13.33 | 0.03 | 0.03 | 0.026 | 34075 |
1711602900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12000 |
1711516500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 38197 |
1711430100 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 69200 |
1711343700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 107175 |
1711084500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1710998100 | 0.029 | 0.001 | 3.57 | 0.03 | 0.03 | 0.028 | 104315 |
1710911700 | 0.028 | -0.008 | -22.22 | 0.036 | 0.036 | 0.028 | 320000 |
1710825300 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 90000 |
1710738900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.033 | 254243 |
1710479700 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.039 | 126623 |
1710393300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1710306900 | 0.042 | 0.005 | 13.51 | 0.038 | 0.042 | 0.038 | 126315 |
1710220500 | 0.037 | -0.002 | -5.13 | 0.036 | 0.038 | 0.036 | 144999 |
1710134100 | 0.039 | -0.005 | -11.36 | 0.044 | 0.044 | 0.036 | 1141125 |
1709874900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1709788500 | 0.044 | 0.002 | 4.76 | 0.0429999 | 0.044 | 0.042 | 117914 |
1709702100 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 35223 |
1709615700 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 17777 |
1709529300 | 0.042 | 0.002 | 5.00 | 0.041 | 0.042 | 0.041 | 409223 |
1709270100 | 0.04 | 0.004 | 11.11 | 0.039 | 0.04 | 0.039 | 242308 |
1709183700 | 0.036 | -0.009 | -20.00 | 0.045 | 0.045 | 0.036 | 818454 |
1709097300 | 0.045 | 0.003 | 7.14 | 0.0429999 | 0.045 | 0.0429999 | 159656 |
1709010900 | 0.042 | -0.003 | -6.67 | 0.042 | 0.042 | 0.042 | 12000 |
1708924500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4701 |
1708665300 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 291107 |
1708578900 | 0.046 | -0.0035 | -7.07 | 0.046 | 0.046 | 0.046 | 191745 |
1708492500 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
1708406100 | 0.0495 | 0.0005 | 1.02 | 0.049 | 0.0495 | 0.049 | 120512 |
1708319700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.046 | 557566 |
1708060500 | 0.049 | 0.003 | 6.52 | 0.046 | 0.049 | 0.046 | 402000 |
1707974100 | 0.046 | -0.002 | -4.17 | 0.047 | 0.047 | 0.046 | 58000 |
1707887700 | 0.048 | 0.001 | 2.13 | 0.047 | 0.048 | 0.042 | 425430 |
1707801300 | 0.047 | 0.001 | 2.17 | 0.044 | 0.048 | 0.044 | 1202000 |
1707714900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1707455700 | 0.046 | 0.001 | 2.22 | 0.045 | 0.049 | 0.041 | 1311276 |
1707369300 | 0.045 | 0 | 0.00 | 0.042 | 0.045 | 0.04 | 1181562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions