PKS Historical Data - PKS

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
PKS Holdings Limited PKS Australian Stock Exchange Ordinary Share AU0000045296
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.165 0.165 0.165 0.165 0.165 07:28:19
more quote information »

PKS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.1750.1650.17336240,624-0.01-5.71%
1 Month0.170.200.1650.176365574,238-0.005-2.94%
3 Months0.190.210.1650.187117611,593-0.025-13.16%
6 Months0.180.2350.160.190698712,742-0.015-8.33%
1 Year0.200.2350.160.189812781,411-0.035-17.5%
3 Years0.200.2350.160.189812781,411-0.035-17.5%
5 Years0.200.2350.160.189812781,411-0.035-17.5%

PKS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.165 0.00 0.0% 0.165 0.165 0.165 28,650
Dec 12 2019 0.165 -0.005 -2.94% 0.17 0.17 0.165 956,556
Dec 11 2019 0.17 0.00 0.0% 0.17 0.17 0.17 66,111
Dec 10 2019 0.17 -0.005 -2.86% 0.175 0.175 0.17 249,628
Dec 09 2019 0.175 0.00 0.0% 0.175 0.175 0.175 528,037
Dec 06 2019 0.175 0.00 0.0% 0.175 0.175 0.175 0.00
Dec 05 2019 0.175 0.00 0.0% 0.175 0.175 0.175 118,718
Dec 04 2019 0.175 0.00 0.0% 0.175 0.175 0.175 220,000
Dec 03 2019 0.175 0.00 0.0% 0.175 0.175 0.17 471,942
Dec 02 2019 0.175 0.00 0.0% 0.175 0.175 0.17 231,873
Nov 29 2019 0.175 0.008 4.79% 0.17 0.175 0.165 864,138
Nov 28 2019 0.167 0.002 1.21% 0.17 0.17 0.167 241,962
Nov 27 2019 0.165 -0.005 -2.94% 0.17 0.17 0.165 340,925
Nov 26 2019 0.17 0.00 0.0% 0.17 0.175 0.165 649,497
Nov 25 2019 0.17 -0.005 -2.86% 0.175 0.175 0.165 912,267
Nov 22 2019 0.175 -0.01 -5.41% 0.185 0.185 0.175 949,267
Nov 21 2019 0.185 -0.005 -2.63% 0.19 0.20 0.185 1,206,405
Nov 20 2019 0.19 0.01 5.56% 0.19 0.195 0.185 465,114
Nov 19 2019 0.18 0.01 5.88% 0.17 0.20 0.17 2,493,598
Nov 18 2019 0.17 0.00 0.0% 0.17 0.17 0.17 49,062
Nov 15 2019 0.17 -0.005 -2.86% 0.175 0.175 0.17 326,768
Your Recent History
ASX
PKS
PKS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 10:03:51