Prospa Historical Data - PGL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Prospa Group Limited PGL Australian Stock Exchange Ordinary Share AU0000046740
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.03 1.65% 1.85 1.85 1.80 1.82 1.82 15:49:41
more quote information »

PGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.901.921.801.83226,382-0.05-2.63%
1 Month3.913.911.802.33540,311-2.06-52.69%
3 Months4.534.611.802.66219,411-2.68-59.16%
6 Months4.495.091.803.25175,253-2.64-58.8%
1 Year4.505.091.803.39196,474-2.65-58.89%
3 Years4.505.091.803.39196,474-2.65-58.89%
5 Years4.505.091.803.39196,474-2.65-58.89%

PGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 1.85 0.03 1.65% 1.82 1.85 1.80 450,368
Dec 12 2019 1.82 -0.03 -1.62% 1.83 1.83 1.79 35,724
Dec 11 2019 1.85 0.04 2.21% 1.80 1.90 1.80 76,342
Dec 10 2019 1.81 -0.07 -3.72% 1.89 1.90 1.80 676,588
Dec 09 2019 1.88 0.01 0.8% 1.865 1.89 1.865 29,620
Dec 06 2019 1.865 -0.04 -1.84% 1.90 1.91 1.86 246,482
Dec 05 2019 1.90 0.04 2.43% 1.90 1.92 1.875 102,879
Dec 04 2019 1.855 -0.08 -3.89% 1.95 1.95 1.855 180,136
Dec 03 2019 1.93 -0.05 -2.53% 2.00 2.01 1.925 334,153
Dec 02 2019 1.98 0.00 0.0% 1.99 2.09 1.98 543,404
Nov 29 2019 1.98 -0.02 -1.0% 2.03 2.03 1.98 228,747
Nov 28 2019 2.00 -0.12 -5.66% 2.12 2.12 1.98 519,177
Nov 27 2019 2.12 -0.08 -3.64% 2.20 2.20 2.11 171,776
Nov 26 2019 2.20 0.00 0.0% 2.22 2.22 2.19 213,818
Nov 25 2019 2.20 0.01 0.46% 2.23 2.25 2.15 330,377
Nov 22 2019 2.19 0.14 6.83% 2.28 2.30 2.19 1,010,026
Nov 21 2019 2.05 -0.30 -12.77% 2.38 2.38 2.01 1,093,187
Nov 20 2019 2.35 -0.35 -12.96% 2.65 2.65 2.35 1,183,961
Nov 19 2019 2.70 -0.09 -3.23% 2.89 2.94 2.68 739,831
Nov 18 2019 2.79 -1.07 -27.72% 3.45 3.45 2.77 3,072,372
Nov 15 2019 3.86 0.01 0.26% 3.85 3.90 3.81 49,807
Your Recent History
ASX
PGL
Prospa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 10:59:46