We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.900900900901 | 1.11 | 1.12 | 1.055 | 974523 | 1.09857527 | DE |
| 4 | 0 | 0 | 1.12 | 1.13 | 1.055 | 745146 | 1.10409099 | DE |
| 12 | 0.04 | 3.7037037037 | 1.08 | 1.13 | 1.055 | 510021 | 1.09560365 | DE |
| 26 | 0.055 | 5.16431924883 | 1.065 | 1.13 | 1.035 | 430695 | 1.08578373 | DE |
| 52 | 0.135 | 13.7055837563 | 0.985 | 1.13 | 0.95 | 426763 | 1.04631966 | DE |
| 156 | 0.07 | 6.66666666667 | 1.05 | 1.13 | 0.88 | 402027 | 1.03137226 | DE |
| 260 | 0.01 | 0.900900900901 | 1.11 | 1.175 | 0.65 | 408026 | 1.04390135 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 1.1 | -0.01 | -0.45 | 1.105 | 1.105 | 1.095 | 315571 |
| 1713852900 | 1.105 | 0 | 0.45 | 1.1 | 1.11 | 1.1 | 587507 |
| 1713766500 | 1.1 | 0.03 | 2.80 | 1.09 | 1.105 | 1.085 | 534708 |
| 1713507300 | 1.07 | -0.05 | -4.04 | 1.115 | 1.115 | 1.055 | 1364491 |
| 1713420900 | 1.115 | 0 | 0.00 | 1.11 | 1.12 | 1.11 | 2070336 |
| 1713334500 | 1.115 | 0.01 | 1.36 | 1.11 | 1.1299999 | 1.105 | 1040392 |
| 1713248100 | 1.1 | 0 | 0.00 | 1.1 | 1.115 | 1.085 | 489316 |
| 1713161700 | 1.1 | 0.01 | 0.46 | 1.09 | 1.1 | 1.085 | 368892 |
| 1712902500 | 1.095 | 0 | 0.00 | 1.1 | 1.11 | 1.095 | 965233 |
| 1712816100 | 1.095 | -0.01 | -0.90 | 1.1 | 1.105 | 1.095 | 541182 |
| 1712729700 | 1.105 | -0.01 | -0.45 | 1.11 | 1.115 | 1.1 | 1034523 |
| 1712643300 | 1.11 | -0.01 | -0.45 | 1.11 | 1.12 | 1.105 | 1333482 |
| 1712556900 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.105 | 646465 |
| 1712294100 | 1.115 | 0.01 | 0.68 | 1.105 | 1.115 | 1.1 | 294282 |
| 1712207700 | 1.1075 | -0 | -0.23 | 1.105 | 1.11 | 1.105 | 438425 |
| 1712121300 | 1.11 | -0.01 | -0.89 | 1.115 | 1.12 | 1.105 | 389080 |
| 1712034900 | 1.12 | -0.01 | -0.44 | 1.1299999 | 1.1299999 | 1.115 | 382242 |
| 1711602900 | 1.125 | 0 | 0.45 | 1.12 | 1.125 | 1.11 | 517818 |
| 1711516500 | 1.12 | 0.01 | 0.90 | 1.115 | 1.12 | 1.105 | 465208 |
| 1711430100 | 1.11 | -0.01 | -0.89 | 1.115 | 1.12 | 1.105 | 405560 |
| 1711343700 | 1.12 | 0.02 | 1.36 | 1.11 | 1.12 | 1.11 | 283054 |
| 1711084500 | 1.105 | -0.01 | -0.90 | 1.115 | 1.12 | 1.105 | 312395 |
| 1710998100 | 1.115 | 0.01 | 1.36 | 1.11 | 1.12 | 1.105 | 433944 |
| 1710911700 | 1.1 | -0.01 | -0.90 | 1.115 | 1.12 | 1.1 | 862477 |
| 1710825300 | 1.11 | -0.02 | -1.77 | 1.115 | 1.12 | 1.11 | 257222 |
| 1710738900 | 1.1299999 | 0.02 | 2.26 | 1.095 | 1.1299999 | 1.095 | 515893 |
| 1710479700 | 1.105 | 0 | 0.45 | 1.11 | 1.11 | 1.1 | 352140 |
| 1710393300 | 1.1 | 0.01 | 0.92 | 1.095 | 1.12 | 1.095 | 368850 |
| 1710306900 | 1.09 | 0 | 0.00 | 1.095 | 1.1 | 1.085 | 526788 |
| 1710220500 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.09 | 503536 |
| 1710134100 | 1.1 | 0 | 0.00 | 1.1 | 1.105 | 1.095 | 394821 |
| 1709874900 | 1.1 | 0.01 | 0.46 | 1.1 | 1.105 | 1.09 | 467983 |
| 1709788500 | 1.095 | 0 | 0.46 | 1.09 | 1.1 | 1.09 | 373865 |
| 1709702100 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.085 | 490217 |
| 1709615700 | 1.1 | 0.01 | 0.92 | 1.095 | 1.1 | 1.085 | 351129 |
| 1709529300 | 1.09 | 0.01 | 0.46 | 1.085 | 1.095 | 1.08 | 848898 |
| 1709270100 | 1.085 | 0 | 0.46 | 1.085 | 1.09 | 1.0825 | 197096 |
| 1709183700 | 1.08 | -0.01 | -0.46 | 1.08 | 1.095 | 1.08 | 476662 |
| 1709097300 | 1.085 | 0 | 0.46 | 1.09 | 1.1 | 1.08 | 595724 |
| 1709010900 | 1.08 | -0.01 | -0.46 | 1.09 | 1.09 | 1.08 | 165654 |
| 1708924500 | 1.085 | 0 | 0.46 | 1.08 | 1.09 | 1.08 | 199291 |
| 1708665300 | 1.08 | 0 | 0.00 | 1.085 | 1.085 | 1.075 | 344996 |
| 1708578900 | 1.08 | 0.01 | 0.47 | 1.08 | 1.095 | 1.075 | 352727 |
| 1708492500 | 1.075 | -0.01 | -0.92 | 1.085 | 1.09 | 1.075 | 194022 |
| 1708406100 | 1.085 | 0 | 0.46 | 1.075 | 1.085 | 1.07 | 357363 |
| 1708319700 | 1.08 | 0.02 | 1.41 | 1.065 | 1.08 | 1.06 | 371101 |
| 1708060500 | 1.065 | -0.01 | -0.47 | 1.07 | 1.075 | 1.065 | 677435 |
| 1707974100 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.06 | 426396 |
| 1707887700 | 1.06 | -0.01 | -0.93 | 1.065 | 1.065 | 1.055 | 383626 |
| 1707801300 | 1.07 | 0 | 0.00 | 1.07 | 1.075 | 1.065 | 377850 |
| 1707714900 | 1.07 | -0.01 | -0.47 | 1.07 | 1.08 | 1.07 | 512929 |
| 1707455700 | 1.075 | -0.01 | -0.92 | 1.085 | 1.085 | 1.07 | 573311 |
| 1707369300 | 1.085 | 0 | 0.00 | 1.075 | 1.095 | 1.07 | 479949 |
| 1707282900 | 1.085 | 0.01 | 1.40 | 1.075 | 1.085 | 1.075 | 390334 |
| 1707196500 | 1.07 | 0.01 | 0.94 | 1.065 | 1.075 | 1.065 | 243366 |
| 1707110100 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 1.06 | 549769 |
| 1706850900 | 1.08 | 0 | 0.00 | 1.085 | 1.09 | 1.08 | 154306 |
| 1706764500 | 1.08 | 0.01 | 0.47 | 1.08 | 1.095 | 1.08 | 165842 |
| 1706678100 | 1.075 | -0.01 | -0.46 | 1.07 | 1.08 | 1.07 | 575173 |
| 1706591700 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.065 | 243568 |
| 1706505300 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.07 | 328998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
