We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -12.5 | 0.008 | 0.009 | 0.007 | 1523543 | 0.008 | DE |
4 | -0.001 | -12.5 | 0.008 | 0.009 | 0.006 | 2291427 | 0.00764007 | DE |
12 | 0.002 | 40 | 0.005 | 0.011 | 0.005 | 2733300 | 0.00711844 | DE |
26 | -0.001 | -12.5 | 0.008 | 0.011 | 0.005 | 3013281 | 0.00677495 | DE |
52 | -0.007 | -50 | 0.014 | 0.028 | 0.005 | 2761695 | 0.00845511 | DE |
156 | -0.003 | -30 | 0.01 | 0.1 | 0.005 | 3245465 | 0.01954202 | DE |
260 | 0.001 | 16.6666666667 | 0.006 | 0.1 | 0.003 | 2340649 | 0.01859753 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 5781360 |
1713939300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1713852900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1713766500 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1973228 |
1713507300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1775748 |
1713420900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 821654 |
1713334500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1777653 |
1713248100 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.007 | 5740568 |
1713161700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1202419 |
1712902500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 1876897 |
1712816100 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 691455 |
1712729700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2018167 |
1712643300 | 0.008 | 0.002 | 33.33 | 0.007 | 0.008 | 0.006 | 6857673 |
1712556900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 5312613 |
1712294100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1712207700 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 94378 |
1712121300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2325007 |
1712034900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2265716 |
1711602900 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 2659413 |
1711516500 | 0.0075 | -0.0005 | -6.25 | 0.009 | 0.011 | 0.0075 | 55716906 |
1711430100 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 6916767 |
1711343700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 4284940 |
1711084500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2290863 |
1710998100 | 0.0065 | 0.001 | 18.18 | 0.006 | 0.0065 | 0.006 | 9364373 |
1710911700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 5554 |
1710825300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 99978 |
1710738900 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 471698 |
1710479700 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.0055 | 0.005 | 59431 |
1710393300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 236090 |
1710306900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1710220500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1710134100 | 0.005 | -0.0015 | -23.08 | 0.006 | 0.006 | 0.005 | 1407553 |
1709874900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 72000 |
1709788500 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 250000 |
1709702100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 353996 |
1709615700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.007 | 0.006 | 3545053 |
1709529300 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 102369 |
1709270100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1083333 |
1709183700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 100000 |
1709097300 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.006 | 363166 |
1709010900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 710500 |
1708924500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1377300 |
1708665300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 3500185 |
1708578900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 40000 |
1708492500 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 202925 |
1708406100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 4256664 |
1708319700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 72000 |
1708060500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 893142 |
1707974100 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 8 |
1707887700 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 913397 |
1707801300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 142428 |
1707714900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3364285 |
1707455700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1304833 |
1707369300 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 774342 |
1707282900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 2377335 |
1707196500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1322222 |
1707110100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1075990 |
1706850900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500000 |
1706764500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 500000 |
1706678100 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 3081857 |
1706591700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 398333 |
1706505300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 580000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions