We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.17 | 1.175 | 1.1625 | 7965 | 1.16662904 | DE |
4 | 0 | 0 | 1.17 | 1.175 | 1.155 | 30026 | 1.16574568 | DE |
12 | 0.005 | 0.429184549356 | 1.165 | 1.18 | 1.12 | 132745 | 1.15343123 | DE |
26 | -0.04 | -3.30578512397 | 1.21 | 1.21 | 1.12 | 78644 | 1.1574085 | DE |
52 | -0.12 | -9.3023255814 | 1.29 | 1.3 | 1.12 | 115519 | 1.20005506 | DE |
156 | -1.42 | -54.8262548263 | 2.59 | 2.65 | 1.01 | 128108 | 1.57999013 | DE |
260 | -1.79 | -60.472972973 | 2.96 | 2.99 | 1.01 | 137856 | 1.66516734 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 1.17 | 0.01 | 0.65 | 1.17 | 1.175 | 1.17 | 11857 |
1713852900 | 1.1625 | -0 | -0.39 | 1.165 | 1.17 | 1.1625 | 17547 |
1713766500 | 1.167 | -0 | -0.26 | 1.175 | 1.175 | 1.167 | 882 |
1713507300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 816 |
1713420900 | 1.17 | 0 | 0.43 | 1.17 | 1.17 | 1.165 | 8723 |
1713334500 | 1.165 | 0.01 | 0.43 | 1.17 | 1.17 | 1.155 | 21061 |
1713248100 | 1.16 | -0.01 | -0.85 | 1.175 | 1.175 | 1.16 | 108292 |
1713161700 | 1.17 | 0 | 0.43 | 1.165 | 1.17 | 1.165 | 73557 |
1712902500 | 1.165 | -0.01 | -0.43 | 1.165 | 1.165 | 1.165 | 65784 |
1712816100 | 1.17 | 0 | 0.43 | 1.165 | 1.17 | 1.165 | 66737 |
1712729700 | 1.165 | -0.01 | -0.43 | 1.165 | 1.17 | 1.165 | 66109 |
1712643300 | 1.17 | 0 | 0.00 | 1.165 | 1.17 | 1.165 | 16276 |
1712553300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
1712294100 | 1.17 | 0 | 0.43 | 1.17 | 1.17 | 1.165 | 6609 |
1712207700 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 29865 |
1712121300 | 1.165 | -0.01 | -0.43 | 1.165 | 1.165 | 1.165 | 7118 |
1712034900 | 1.17 | 0 | 0.43 | 1.17 | 1.17 | 1.165 | 8263 |
1711602900 | 1.165 | 0 | 0.00 | 1.17 | 1.17 | 1.165 | 946 |
1711516500 | 1.165 | 0 | 0.00 | 1.17 | 1.17 | 1.165 | 4992 |
1711430100 | 1.165 | 0.01 | 0.87 | 1.16 | 1.17 | 1.16 | 19898 |
1711343700 | 1.155 | 0 | 0.00 | 1.16 | 1.16 | 1.155 | 6274 |
1711084500 | 1.155 | 0 | 0.00 | 1.165 | 1.165 | 1.155 | 18857 |
1710998100 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.1299999 | 38373 |
1710911700 | 1.155 | -0.01 | -0.43 | 1.16 | 1.16 | 1.155 | 41441 |
1710825300 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.155 | 6212 |
1710738900 | 1.16 | 0.01 | 0.87 | 1.155 | 1.16 | 1.155 | 305 |
1710479700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1299999 | 56545 |
1710393300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1562276 |
1710306900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 33020 |
1710220500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1258888 |
1710134100 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.125 | 1793854 |
1709874900 | 1.15 | 0 | 0.00 | 1.15 | 1.155 | 1.1299999 | 359962 |
1709788500 | 1.15 | -0.01 | -0.43 | 1.16 | 1.16 | 1.15 | 29843 |
1709702100 | 1.155 | 0.01 | 0.43 | 1.15 | 1.155 | 1.135 | 106773 |
1709615700 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.15 | 25597 |
1709529300 | 1.15 | 0 | 0.00 | 1.15 | 1.165 | 1.15 | 32127 |
1709270100 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.12 | 120554 |
1709183700 | 1.15 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 73461 |
1709097300 | 1.15 | -0.01 | -0.86 | 1.15 | 1.165 | 1.15 | 169072 |
1709010900 | 1.16 | -0.01 | -0.43 | 1.16 | 1.16 | 1.135 | 76655 |
1708924500 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.1399999 | 348354 |
1708665300 | 1.165 | 0 | 0.00 | 1.175 | 1.18 | 1.165 | 66314 |
1708578900 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1708492500 | 1.165 | 0 | 0.00 | 1.18 | 1.18 | 1.145 | 78796 |
1708406100 | 1.165 | -0.02 | -1.27 | 1.165 | 1.165 | 1.165 | 65076 |
1708319700 | 1.18 | 0.01 | 0.85 | 1.175 | 1.18 | 1.165 | 70614 |
1708060500 | 1.17 | 0 | 0.00 | 1.175 | 1.175 | 1.165 | 4850 |
1707974100 | 1.17 | 0 | 0.00 | 1.175 | 1.175 | 1.17 | 1325 |
1707887700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
1707801300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
1707714900 | 1.17 | 0 | 0.43 | 1.165 | 1.17 | 1.165 | 9398 |
1707455700 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.145 | 19222 |
1707369300 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 9370 |
1707282900 | 1.165 | -0.01 | -0.85 | 1.165 | 1.165 | 1.165 | 634 |
1707196500 | 1.175 | 0.01 | 0.43 | 1.16 | 1.175 | 1.1399999 | 68789 |
1707110100 | 1.17 | 0 | 0.43 | 1.165 | 1.17 | 1.165 | 25551 |
1706850900 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.145 | 41271 |
1706764500 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 13250 |
1706678100 | 1.165 | -0.01 | -0.85 | 1.175 | 1.175 | 1.165 | 40988 |
1706591700 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.16 | 36682 |
1706505300 | 1.175 | 0.01 | 0.86 | 1.165 | 1.175 | 1.165 | 10030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions