Legacy Iron Ore Limited Historical Data - LCY | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Legacy Iron Ore Limited (LCY)
Legacy Iron Ore Limited (LCY) Historical

Legacy Iron Ore Limited (LCY)

0.017

0.001

( 6.25% )

Updated: 21:54:03

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	6.25	0.016	0.017	0.015	258122	0.016	DE
4	0.002	13.3333333333	0.015	0.017	0.014	372423	0.01503639	DE
12	0.001	6.25	0.016	0.017	0.011	582056	0.01501993	DE
26	0	0	0.017	0.018	0.011	420519	0.01559506	DE
52	0	0	0.017	0.026	0.011	638232	0.01841646	DE
156	-0.001	-5.55555555556	0.018	0.042	0.011	2333575	0.02538668	DE
260	0.015	750	0.002	0.079	0.001	3916348	0.0277704	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.016	0	0.00	0.015	0.016	0.015	1134146
1713852900	0.016	0	0.00	0.016	0.016	0.016	41531
1713766500	0.016	0	0.00	0.016	0.016	0.016	73876
1713507300	0.016	0	0.00	0.016	0.016	0.016	64
1713420900	0.016	0	0.00	0.016	0.016	0.016	40991
1713334500	0.016	0.001	6.67	0.016	0.016	0.016	74129
1713248100	0.015	0	0.00	0.016	0.016	0.015	1479096
1713161700	0.015	0.001	7.14	0.016	0.016	0.015	933332
1712902500	0.014	0	0.00	0.014	0.014	0.014	24101
1712816100	0.014	-0.001	-6.67	0.014	0.014	0.014	295822
1712729700	0.015	0.001	7.14	0.015	0.015	0.015	12000
1712643300	0.014	0	0.00	0.014	0.014	0.014	48281
1712556900	0.014	-0.001	-6.67	0.014	0.014	0.014	117269
1712294100	0.015	0	0.00	0.014	0.015	0.014	340860
1712207700	0.015	0.001	7.14	0.014	0.015	0.014	15466
1712121300	0.014	-0.001	-6.67	0.015	0.015	0.014	635297
1712034900	0.015	0	0.00	0.015	0.015	0.014	718573
1711602900	0.015	0	0.00	0.015	0.015	0.014	718771
1711516500	0.015	0	0.00	0.014	0.015	0.014	894237
1711430100	0.015	0	0.00	0.015	0.015	0.015	0
1711343700	0.015	0	0.00	0.015	0.015	0.015	162756
1711084500	0.015	0	0.00	0.015	0.015	0.013	1187299
1710998100	0.015	0.001	7.14	0.015	0.015	0.015	20000
1710911700	0.014	0	0.00	0.014	0.014	0.014	928000
1710825300	0.014	0	0.00	0.014	0.014	0.011	2670574
1710738900	0.014	-0.001	-6.67	0.015	0.015	0.013	2264053
1710479700	0.015	0	0.00	0.015	0.015	0.015	10000
1710393300	0.015	0	0.00	0.015	0.015	0.015	88161
1710306900	0.015	0	0.00	0.015	0.015	0.015	369999
1710220500	0.015	0	0.00	0.015	0.015	0.015	1258119
1710134100	0.015	0	0.00	0.015	0.016	0.015	124716
1709874900	0.015	-0.001	-6.25	0.016	0.016	0.015	1030421
1709788500	0.016	0.001	6.67	0.015	0.016	0.015	715942
1709702100	0.015	0	0.00	0.015	0.016	0.015	1273417
1709615700	0.015	0.001	7.14	0.015	0.015	0.015	1289556
1709529300	0.014	-0.002	-12.50	0.016	0.016	0.014	636167
1709270100	0.016	0.0015	10.34	0.015	0.016	0.015	159169
1709183700	0.0145	-0.0005	-3.33	0.015	0.015	0.0145	81874
1709097300	0.015	0	0.00	0.014	0.015	0.014	140037
1709010900	0.015	0	0.00	0.015	0.015	0.015	71155
1708924500	0.015	0	0.00	0.015	0.015	0.015	53000
1708665300	0.015	0	0.00	0.015	0.015	0.015	191466
1708578900	0.015	-0.001	-6.25	0.015	0.015	0.015	37576
1708492500	0.016	0	0.00	0.015	0.016	0.015	249704
1708406100	0.016	0.001	6.67	0.016	0.016	0.016	38600
1708319700	0.015	0	0.00	0.015	0.015	0.015	2262151
1708060500	0.015	-0.001	-6.25	0.016	0.016	0.015	229124
1707974100	0.016	0	0.00	0.015	0.016	0.015	232800
1707887700	0.016	0	0.00	0.015	0.016	0.015	172818
1707801300	0.016	0	0.00	0.016	0.017	0.016	968398
1707714900	0.016	-0.001	-5.88	0.016	0.016	0.016	38224
1707455700	0.017	0.001	6.25	0.016	0.017	0.016	129434
1707369300	0.016	0.001	6.67	0.016	0.016	0.016	12123
1707282900	0.015	0	0.00	0.014	0.015	0.014	1766650
1707196500	0.015	-0.0015	-9.09	0.016	0.016	0.015	827025
1707110100	0.0165	-0.0005	-2.94	0.016	0.017	0.016	2724746
1706850900	0.017	0	0.00	0.017	0.017	0.017	0
1706764500	0.017	0	0.00	0.017	0.017	0.017	0
1706678100	0.017	0	0.00	0.017	0.017	0.017	0
1706591700	0.017	0	0.00	0.017	0.017	0.017	123200
1706505300	0.017	0	0.00	0.017	0.017	0.017	76832

Legacy Iron Ore

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions