LawFinance Historical Data - LAW

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
LawFinance Limited LAW Australian Stock Exchange Ordinary Share AU0000036659
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.077 0.00 0.00 0.00 0.077 07:43:29
more quote information »

LAW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0780.080.0780.07938586,633-0.001-1.28%
1 Month0.0770.080.0770.077849179,0980.000.0%
3 Months0.0640.080.0640.072186236,3890.01320.31%
6 Months0.0630.080.0550.067844336,7610.01422.22%
1 Year0.080.080.050.066306334,150-0.003-3.75%
3 Years0.080.080.050.066306334,150-0.003-3.75%
5 Years0.080.080.050.066306334,150-0.003-3.75%

LAW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.077 0.00 0.0% 0.077 0.077 0.077 0.00
Dec 05 2019 0.077 -0.003 -3.75% 0.08 0.08 0.077 85,000
Dec 04 2019 0.08 0.002 2.56% 0.08 0.08 0.08 120,000
Dec 03 2019 0.078 0.00 0.0% 0.078 0.078 0.078 0.00
Dec 02 2019 0.078 0.00 0.0% 0.078 0.078 0.078 0.00
Nov 29 2019 0.078 0.00 0.0% 0.078 0.078 0.078 0.00
Nov 28 2019 0.078 0.00 0.0% 0.078 0.078 0.078 53,266
Nov 27 2019 0.078 0.00 0.0% 0.078 0.078 0.078 280,000
Nov 26 2019 0.078 -0.001 -1.27% 0.08 0.08 0.078 117,500
Nov 25 2019 0.079 0.00 0.0% 0.08 0.08 0.079 70,900
Nov 22 2019 0.079 0.002 2.6% 0.08 0.08 0.079 206,875
Nov 21 2019 0.077 -0.001 -1.28% 0.077 0.08 0.077 773,441
Nov 20 2019 0.078 0.00 0.0% 0.078 0.078 0.078 0.00
Nov 19 2019 0.078 0.00 0.0% 0.078 0.078 0.078 10,621
Nov 18 2019 0.078 0.001 1.3% 0.078 0.078 0.078 144,379
Nov 15 2019 0.077 0.00 0.0% 0.077 0.077 0.077 0.00
Nov 14 2019 0.077 0.00 0.0% 0.077 0.077 0.077 0.00
Nov 13 2019 0.077 -0.003 -3.75% 0.077 0.077 0.077 14,000
Nov 13 2019 0.08 0.00 0.0% 0.08 0.08 0.08 0.00
Nov 12 2019 0.08 0.00 0.0% 0.08 0.08 0.08 0.00
Nov 11 2019 0.08 0.00 0.0% 0.08 0.08 0.08 0.00
Nov 08 2019 0.08 0.00 0.0% 0.08 0.08 0.08 0.00
Your Recent History
ASX
LAW
LawFinance
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 06:09:52