LawFinance Historical Data - LAW

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
LawFinance Limited LAW Australian Stock Exchange Ordinary Share AU0000036659
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.071 0.00 0.00 0.00 0.071 04:04:05
more quote information »

LAW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0670.0690.0660.066779177,9060.0045.97%
1 Month0.0690.070.0650.066584210,8950.0022.9%
3 Months0.0780.080.0650.071079506,960-0.007-8.97%
6 Months0.060.080.0550.069989378,5120.01118.33%
1 Year0.0520.080.050.068821375,2810.01936.54%
3 Years0.080.080.050.06793384,928-0.009-11.25%
5 Years0.080.080.050.06793384,928-0.009-11.25%

LAW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 0.068 0.002 3.03% 0.068 0.068 0.068 131,717
Feb 18 2020 0.066 0.00 0.0% 0.066 0.066 0.066 0.00
Feb 17 2020 0.066 -0.003 -4.35% 0.069 0.069 0.066 351,223
Feb 16 2020 0.069 0.004 6.15% 0.069 0.069 0.069 0.00
Feb 13 2020 0.065 0.00 0.0% 0.065 0.065 0.065 0.00
Feb 12 2020 0.065 -0.001 -1.52% 0.066 0.066 0.065 129,065
Feb 11 2020 0.066 -0.001 -1.49% 0.067 0.067 0.066 317,687
Feb 10 2020 0.067 -0.001 -1.47% 0.067 0.067 0.067 50,000
Feb 07 2020 0.068 0.002 3.03% 0.068 0.068 0.066 90,134
Feb 06 2020 0.066 0.001 1.54% 0.067 0.067 0.066 283,281
Feb 05 2020 0.065 -0.005 -7.14% 0.065 0.068 0.065 322,470
Feb 04 2020 0.07 0.00 0.0% 0.07 0.07 0.068 338,512
Feb 03 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0.00
Jan 31 2020 0.07 0.002 2.94% 0.07 0.07 0.07 50,000
Jan 30 2020 0.068 0.003 4.62% 0.068 0.068 0.068 134,721
Jan 29 2020 0.065 -0.001 -1.52% 0.065 0.066 0.065 528,357
Jan 28 2020 0.066 -0.001 -1.49% 0.067 0.069 0.066 315,497
Jan 24 2020 0.067 -0.002 -2.9% 0.067 0.067 0.067 180,880
Jan 23 2020 0.069 -0.004 -5.48% 0.069 0.069 0.069 100,000
Jan 22 2020 0.073 -0.003 -3.95% 0.073 0.073 0.073 128,767
Jan 21 2020 0.076 0.009 13.43% 0.076 0.076 0.076 34,613
Jan 20 2020 0.067 -0.006 -8.22% 0.067 0.067 0.067 310,640
Jan 17 2020 0.073 0.00 0.0% 0.077 0.078 0.073 1,399,400
Your Recent History
ASX
LAW
LawFinance
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 21:05:51