Jaxsta Historical Data - JXT

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Jaxsta Ltd JXT Australian Stock Exchange Ordinary Share AU0000032559
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.025 12.82% 0.22 0.22 0.21 0.21 0.195 13:10:31
more quote information »

JXT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.240.240.1850.202168147,654-0.02-8.33%
1 Month0.2950.300.1850.244582110,851-0.075-25.42%
3 Months0.190.3750.1850.27825191,1320.0315.79%
6 Months0.240.3750.1550.241766243,891-0.02-8.33%
1 Year0.200.3750.120.23709223,1040.0210.0%
3 Years0.200.3750.120.23709223,1040.0210.0%
5 Years0.200.3750.120.23709223,1040.0210.0%

JXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.22 0.025 12.82% 0.21 0.22 0.21 111,700
Dec 05 2019 0.195 0.01 5.41% 0.19 0.20 0.19 160,670
Dec 04 2019 0.185 -0.015 -7.5% 0.195 0.195 0.185 142,290
Dec 03 2019 0.20 -0.04 -16.67% 0.225 0.225 0.20 311,834
Dec 02 2019 0.24 0.00 0.0% 0.24 0.24 0.24 0.00
Nov 29 2019 0.24 0.02 9.09% 0.23 0.24 0.22 34,261
Nov 28 2019 0.22 -0.03 -12.0% 0.24 0.24 0.22 102,229
Nov 27 2019 0.25 -0.015 -5.66% 0.255 0.255 0.24 262,538
Nov 26 2019 0.265 0.00 0.0% 0.255 0.265 0.255 27,400
Nov 25 2019 0.265 0.00 0.0% 0.26 0.28 0.26 63,950
Nov 22 2019 0.265 0.015 6.0% 0.255 0.28 0.25 48,350
Nov 21 2019 0.25 -0.02 -7.41% 0.25 0.255 0.245 345,706
Nov 20 2019 0.27 0.00 0.0% 0.27 0.27 0.27 0.00
Nov 19 2019 0.27 -0.01 -3.57% 0.275 0.275 0.26 20,927
Nov 18 2019 0.28 -0.02 -6.67% 0.29 0.29 0.28 62,166
Nov 15 2019 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
Nov 14 2019 0.30 0.00 0.0% 0.30 0.30 0.30 6,814
Nov 13 2019 0.30 0.00 0.0% 0.30 0.30 0.30 30,162
Nov 12 2019 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
Nov 11 2019 0.30 0.025 9.09% 0.285 0.30 0.285 15,967
Nov 08 2019 0.275 -0.005 -1.79% 0.28 0.28 0.27 256,338
Nov 07 2019 0.28 -0.02 -6.67% 0.295 0.30 0.28 76,764
Your Recent History
ASX
JXT
Jaxsta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 14:00:22