Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Jaxsta Ltd | JXT | Australian Stock Exchange | Ordinary Share | AU0000032559 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.025 | 12.82% | 0.22 | 0.22 | 0.21 | 0.21 | 0.195 | 13:10:31 |
JXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.24 | 0.185 | 0.202168 | 147,654 | -0.02 | -8.33% |
| 1 Month | 0.295 | 0.30 | 0.185 | 0.244582 | 110,851 | -0.075 | -25.42% |
| 3 Months | 0.19 | 0.375 | 0.185 | 0.27825 | 191,132 | 0.03 | 15.79% |
| 6 Months | 0.24 | 0.375 | 0.155 | 0.241766 | 243,891 | -0.02 | -8.33% |
| 1 Year | 0.20 | 0.375 | 0.12 | 0.23709 | 223,104 | 0.02 | 10.0% |
| 3 Years | 0.20 | 0.375 | 0.12 | 0.23709 | 223,104 | 0.02 | 10.0% |
| 5 Years | 0.20 | 0.375 | 0.12 | 0.23709 | 223,104 | 0.02 | 10.0% |
JXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 0.22 | 0.025 | 12.82% | 0.21 | 0.22 | 0.21 | 111,700 |
| Dec 05 2019 | 0.195 | 0.01 | 5.41% | 0.19 | 0.20 | 0.19 | 160,670 |
| Dec 04 2019 | 0.185 | -0.015 | -7.5% | 0.195 | 0.195 | 0.185 | 142,290 |
| Dec 03 2019 | 0.20 | -0.04 | -16.67% | 0.225 | 0.225 | 0.20 | 311,834 |
| Dec 02 2019 | 0.24 | 0.00 | 0.0% | 0.24 | 0.24 | 0.24 | 0.00 |
| Nov 29 2019 | 0.24 | 0.02 | 9.09% | 0.23 | 0.24 | 0.22 | 34,261 |
| Nov 28 2019 | 0.22 | -0.03 | -12.0% | 0.24 | 0.24 | 0.22 | 102,229 |
| Nov 27 2019 | 0.25 | -0.015 | -5.66% | 0.255 | 0.255 | 0.24 | 262,538 |
| Nov 26 2019 | 0.265 | 0.00 | 0.0% | 0.255 | 0.265 | 0.255 | 27,400 |
| Nov 25 2019 | 0.265 | 0.00 | 0.0% | 0.26 | 0.28 | 0.26 | 63,950 |
| Nov 22 2019 | 0.265 | 0.015 | 6.0% | 0.255 | 0.28 | 0.25 | 48,350 |
| Nov 21 2019 | 0.25 | -0.02 | -7.41% | 0.25 | 0.255 | 0.245 | 345,706 |
| Nov 20 2019 | 0.27 | 0.00 | 0.0% | 0.27 | 0.27 | 0.27 | 0.00 |
| Nov 19 2019 | 0.27 | -0.01 | -3.57% | 0.275 | 0.275 | 0.26 | 20,927 |
| Nov 18 2019 | 0.28 | -0.02 | -6.67% | 0.29 | 0.29 | 0.28 | 62,166 |
| Nov 15 2019 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0.00 |
| Nov 14 2019 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 6,814 |
| Nov 13 2019 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 30,162 |
| Nov 12 2019 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0.00 |
| Nov 11 2019 | 0.30 | 0.025 | 9.09% | 0.285 | 0.30 | 0.285 | 15,967 |
| Nov 08 2019 | 0.275 | -0.005 | -1.79% | 0.28 | 0.28 | 0.27 | 256,338 |
| Nov 07 2019 | 0.28 | -0.02 | -6.67% | 0.295 | 0.30 | 0.28 | 76,764 |
