Janus Henderson Historical Data - JHG

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Janus Henderson Group PLC JHG Australian Stock Exchange Ordinary Share AU000000JHG6
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 39.70 0.00 0.00 0.00 39.70 05:38:51
more quote information »

JHG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.3939.5437.6038.49214,1360.310.79%
1 Month36.6741.3235.8939.06332,5663.038.26%
3 Months37.4841.3234.2637.65216,0262.225.92%
6 Months27.0841.3226.4934.69241,00812.6246.6%
1 Year34.1141.3226.1133.07262,5915.5916.39%
3 Years43.0852.3926.1139.30380,940-3.38-7.85%
5 Years43.0852.3926.1139.30380,940-3.38-7.85%

JHG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 38.30 0.55 1.46% 37.91 38.41 37.79 193,395
Feb 18 2020 37.75 -0.26 -0.68% 38.12 38.30 37.60 149,262
Feb 17 2020 38.01 -1.50 -3.8% 37.93 38.24 37.61 248,850
Feb 16 2020 39.51 -0.52 -1.3% 39.51 39.51 39.51 0.00
Feb 13 2020 40.03 0.00 0.0% 40.03 40.03 40.03 0.00
Feb 12 2020 40.03 0.64 1.62% 39.37 40.17 39.355 417,894
Feb 11 2020 39.39 0.25 0.64% 39.30 39.71 39.30 345,353
Feb 10 2020 39.14 -0.96 -2.39% 39.48 39.62 39.01 225,000
Feb 07 2020 40.10 -0.90 -2.2% 40.07 40.23 39.82 478,969
Feb 06 2020 41.00 2.56 6.66% 40.00 41.32 40.00 836,737
Feb 05 2020 38.44 -0.15 -0.39% 37.77 39.36 36.977 722,862
Feb 04 2020 38.59 0.38 0.99% 38.05 38.60 38.05 152,755
Feb 03 2020 38.21 0.00 0.0% 38.21 38.21 38.21 0.00
Jan 31 2020 38.21 -0.41 -1.06% 38.40 38.40 38.02 331,936
Jan 30 2020 38.62 0.32 0.84% 38.31 38.77 38.27 413,447
Jan 29 2020 38.30 1.44 3.91% 38.00 38.95 38.00 506,116
Jan 28 2020 36.86 -0.38 -1.02% 35.89 36.87 35.89 174,755
Jan 24 2020 37.24 0.85 2.34% 36.80 37.24 36.80 124,858
Jan 23 2020 36.39 -0.22 -0.6% 36.67 36.87 36.33 66,393
Jan 22 2020 36.61 0.56 1.55% 36.26 36.82 36.06 105,062
Jan 21 2020 36.05 -0.24 -0.66% 36.22 36.39 36.00 83,925
Jan 20 2020 36.29 -0.22 -0.6% 36.36 36.52 36.20 69,124
Jan 17 2020 36.51 0.38 1.05% 36.60 36.75 36.43 104,176
Your Recent History
ASX
JHG
Janus Hend..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 22:25:17