Janus Henderson Historical Data - JHG

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Janus Henderson Group PLC JHG Australian Stock Exchange Ordinary Share AU000000JHG6
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.16 0.44% 36.58 36.83 36.56 36.63 36.42 15:50:02
more quote information »

JHG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.4838.3235.89537.44285,761-0.90-2.4%
1 Month35.9938.3235.1136.79251,1610.591.64%
3 Months31.7638.3229.8034.11277,3284.8215.18%
6 Months29.7238.3226.1131.76279,4346.8623.08%
1 Year30.9638.3226.1131.08320,3675.6218.15%
3 Years43.0852.3926.1139.33397,468-6.50-15.09%
5 Years43.0852.3926.1139.33397,468-6.50-15.09%

JHG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 36.58 0.16 0.44% 36.63 36.83 36.56 126,952
Dec 05 2019 36.42 0.20 0.55% 36.25 36.72 36.25 134,022
Dec 04 2019 36.22 -1.09 -2.92% 36.30 36.30 35.895 267,277
Dec 03 2019 37.31 -0.56 -1.48% 37.18 37.51 37.05 324,582
Dec 02 2019 37.87 -0.25 -0.66% 37.74 37.95 37.57 182,333
Nov 29 2019 38.12 0.50 1.33% 37.76 38.32 37.76 334,171
Nov 28 2019 37.62 0.15 0.4% 37.48 37.68 37.27 320,441
Nov 27 2019 37.47 0.06 0.16% 37.15 37.50 37.01 261,437
Nov 26 2019 37.41 0.25 0.67% 37.34 37.62 37.13 178,001
Nov 25 2019 37.16 0.35 0.95% 36.75 37.28 36.75 143,181
Nov 22 2019 36.81 0.02 0.05% 36.57 36.92 36.43 194,099
Nov 21 2019 36.79 0.11 0.3% 36.64 36.87 36.51 250,179
Nov 20 2019 36.68 -0.24 -0.65% 36.55 36.94 36.42 342,547
Nov 19 2019 36.92 0.46 1.26% 36.51 37.03 36.33 153,522
Nov 18 2019 36.46 -0.29 -0.79% 36.75 36.75 36.27 154,778
Nov 15 2019 36.75 0.62 1.72% 36.32 36.93 36.25 215,663
Nov 14 2019 36.13 -0.73 -1.98% 36.48 36.48 36.06 256,678
Nov 13 2019 36.86 0.25 0.68% 36.73 36.95 36.58 186,352
Nov 12 2019 36.61 0.29 0.8% 36.28 36.64 36.23 148,983
Nov 11 2019 36.32 1.01 2.86% 35.98 36.37 35.82 438,585
Nov 08 2019 35.31 -0.51 -1.41% 35.12 35.46 35.11 284,489
Nov 07 2019 35.815 -0.79 -2.14% 35.99 36.204 35.78 385,912
Your Recent History
ASX
JHG
Janus Hend..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 14:02:09