Janus Henderson Group PLC Historical Data - JHG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Janus Henderson Group PLC (JHG)
Janus Henderson Group PLC (JHG) Historical

Janus Henderson Group PLC (JHG)

39.56

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	3.77	10.5336686225	35.79	39.9	35	191010	38.72746467	DE
52	0.96	2.48704663212	38.6	44.18	35	68233	39.2823354	DE
156	-3.62	-8.38351088467	43.18	66.31	30.995	102338	45.39553907	DE
260	8.95	29.2388108461	30.61	66.31	20.68	180017	36.62317623	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714089600	39.56	0	0.00	39.56	39.56	39.56	0
1713916800	39.56	0	0.00	39.56	39.56	39.56	0
1713830400	39.56	0	0.00	39.56	39.56	39.56	0
1713744000	39.56	0	0.00	39.56	39.56	39.56	0
1713484800	39.56	0	0.00	39.56	39.56	39.56	0
1713398400	39.56	0	0.00	39.56	39.56	39.56	0
1713312000	39.56	0	0.00	39.56	39.56	39.56	0
1713225600	39.56	0	0.00	39.56	39.56	39.56	0
1713139200	39.56	0	0.00	39.56	39.56	39.56	0
1712880000	39.56	0	0.00	39.56	39.56	39.56	0
1712793600	39.56	0	0.00	39.56	39.56	39.56	0
1712707200	39.56	0	0.00	39.56	39.56	39.56	0
1712620800	39.56	0	0.00	39.56	39.56	39.56	0
1712534400	39.56	0	0.00	39.56	39.56	39.56	0
1712275200	39.56	0	0.00	39.56	39.56	39.56	0
1712188800	39.56	0	0.00	39.56	39.56	39.56	0
1712102400	39.56	0	0.00	39.56	39.56	39.56	0
1712016000	39.56	0	0.00	39.56	39.56	39.56	0
1711584000	39.56	0	0.00	39.56	39.56	39.56	0
1711497600	39.56	0	0.00	39.56	39.56	39.56	0
1711411200	39.56	0	0.00	39.56	39.56	39.56	0
1711324800	39.56	0	0.00	39.56	39.56	39.56	0
1711065600	39.56	0	0.00	39.56	39.56	39.56	0
1710979200	39.56	0	0.00	39.56	39.56	39.56	0
1710892800	39.56	0	0.00	39.56	39.56	39.56	0
1710806400	39.56	0	0.00	39.56	39.56	39.56	0
1710720000	39.56	0	0.00	39.56	39.56	39.56	0
1710460800	39.56	0	0.00	39.56	39.56	39.56	0
1710374400	39.56	0	0.00	39.56	39.56	39.56	0
1710288000	39.56	0	0.00	39.56	39.56	39.56	0
1710201600	39.56	0	0.00	39.56	39.56	39.56	0
1710115200	39.56	0	0.00	39.56	39.56	39.56	0
1709856000	39.56	0	0.00	39.56	39.56	39.56	0
1709769600	39.56	0	0.00	39.56	39.56	39.56	0
1709683200	39.56	0	0.00	39.56	39.56	39.56	0
1709596800	39.56	0	0.00	39.56	39.56	39.56	0
1709510400	39.56	0	0.00	39.56	39.56	39.56	0
1709251200	39.56	0	0.00	39.56	39.56	39.56	0
1709164800	39.56	0	0.00	39.56	39.56	39.56	0
1709078400	39.56	0	0.00	39.56	39.56	39.56	0
1708992000	39.56	0	0.00	39.56	39.56	39.56	0
1708905600	39.56	0	0.00	39.56	39.56	39.56	0
1708646400	39.56	0	0.00	39.56	39.56	39.56	0
1708560000	39.56	0	0.00	39.56	39.56	39.56	0
1708473600	39.56	0	0.00	39.56	39.56	39.56	0
1708387200	39.56	0	0.00	39.56	39.56	39.56	0
1708300800	39.56	0	0.00	39.56	39.56	39.56	0
1708041600	39.56	0	0.00	39.56	39.56	39.56	0
1707955200	39.56	0	0.00	39.56	39.56	39.56	0
1707868800	39.56	0	0.00	39.56	39.56	39.56	0
1707782400	39.56	0	0.00	39.56	39.56	39.56	0
1707696000	39.56	0	0.00	39.56	39.56	39.56	0
1707436800	39.56	0	0.00	39.56	39.56	39.56	0
1707350400	39.56	0	0.00	39.56	39.56	39.56	0
1707264000	39.56	0	0.00	39.56	39.56	39.56	0
1707177600	39.56	0	0.00	39.56	39.56	39.56	0
1707091200	39.56	0	0.00	39.56	39.56	39.56	0
1706832000	39.56	0	0.00	39.56	39.56	39.56	0
1706745600	39.56	0	0.00	39.56	39.56	39.56	0
1706659200	39.56	0	0.00	39.56	39.56	39.56	0
1706572800	39.56	0	0.00	39.56	39.56	39.56	0
1706486400	39.56	0	0.00	39.56	39.56	39.56	0

Janus Henderson

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions