Fleetwood Stock Quote FWD - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Fleetwood Limited (FWD) Quote

Fleetwood Limited (FWD)

1.57

0.09

(6.08%)

Closed April 27 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.57

Bid

1.57

Ask

1.60

Volume

202,162

1.48 Day's Range 1.57

1.3425 52 Week Range 2.42

Market Cap

Previous Close

1.48

Open

1.48

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

103,215

Shares Outstanding

94,284,579

Dividend Yield

-

PE Ratio

72.35

Earnings Per Share (EPS)

0.02

Revenue

410.57M

Net Profit

2.05M

Sector

Motor Homes

Industry

Motor Homes

Website

www.fleetwood.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Fleetwood Limited is listed in the Motor Homes sector of the Australian Stock Exchange with ticker FWD. The last closing price for Fleetwood was AUD1.48. Over the last year, Fleetwood shares have traded in a share price range of AUD 1.3425 to AUD 2.42.

Fleetwood currently has 94,284,579 shares outstanding. The market capitalization of Fleetwood is AUD148.03 million. Fleetwood has a price to earnings ratio (PE ratio) of 72.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	8.27586206897	1.45	1.57	1.43	62325	1.4433269	DE
4	0.09	6.08108108108	1.48	1.57	1.39	132114	1.44406818	DE
12	-0.17	-9.77011494253	1.74	1.95	1.39	103215	1.55529621	DE
26	-0.045	-2.78637770898	1.615	1.95	1.39	75964	1.56985087	DE
52	0.22	16.2962962963	1.35	2.42	1.3425	122013	1.83190148	DE
156	-0.99	-38.671875	2.56	2.82	1.13	115281	1.98861337	DE
260	-0.255	-13.9726027397	1.825	2.89	1.13	127121	2.00782324	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

I think they got a government grant a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Interesting strategy

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

What going on these days

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Went through many companies

xxxx

xxxx 4 minutes ago

Good move, be patient.

Go tell 2 more friends.

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Terrible 😢 what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Made off this in time

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

0.000000000 terrible

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

This would make a great r m

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Soon 0.0001 speculating

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

What happened to buz cars

infamous

infamous 12 minutes ago

It's all here say period you're a pumping maniac LOL

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

0.02 not too long ago

edbi46

edbi46 14 minutes ago

NOPAIN Act

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
Notwithstanding an

TRUSTUNITS1000000

TRUSTUNITS1000000 14 minutes ago

Terrible 😢 what happened here, so many r s

prototype_101

prototype_101 15 minutes ago

Mdk and Jeunke, yes the Shorts keep digging and digging and have provided Longs better and better buying opportunities, I have been adding as well at these absurdly low levels, this is the longest bull flag I have ever witnessed in my lifetime, this small fracture on the daily is meaningless, the we

TRUSTUNITS1000000

TRUSTUNITS1000000 16 minutes ago

Lol 0.000000😁

Wise Man

Wise Man 17 minutes ago

I've posted (G) LOSSES. Can't you read?
neither entity met any of the twelve conditions for conservatorship
About the likelihood to incur future losses.
And those losses existed along with the need of capital infusion thanks to the taxpayer's assistance, as per the Charter Act (

Running Wild

Running Wild 17 minutes ago

"It’s Official: Trump Would Be Richer If He Had Just Invested His Inheritance Into The S&P 500"

Trump inherited hundreds of millions, you MAGA mental midget.

ROTFLMAO!

MAGAs seriously can't stop licking the balls of trump. Permanent orange

TRUSTUNITS1000000

TRUSTUNITS1000000 18 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 19 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 20 minutes ago

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 21 minutes ago

Could not find a single diamond

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions