Fat Prophets Global Property Fund Historical Data - FPP | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Fat Prophets Global Property Fund (FPP)
Fat Prophets Global Property Fund (FPP) Historical

Fat Prophets Global Property Fund (FPP)

0.69

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.69	0.705	0.685	80089	0.69943268	DE
4	-0.005	-0.719424460432	0.695	0.705	0.67	28106	0.69690673	DE
12	-0.02	-2.81690140845	0.71	0.71	0.65	18236	0.68868267	DE
26	0.055	8.66141732283	0.635	0.725	0.62	16484	0.68168596	DE
52	-0.015	-2.12765957447	0.705	0.75	0.585	17680	0.67262079	DE
156	-0.145	-17.3652694611	0.835	1	0.585	15552	0.79781494	DE
260	-0.29	-29.5918367347	0.98	1.035	0.515	16387	0.82469537	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.6899999	0.0049999	0.73	0.685	0.6899999	0.685	1425
1713852900	0.685	-0.02	-2.84	0.705	0.705	0.685	13110
1713766500	0.705	0	0.00	0.705	0.705	0.705	0
1713507300	0.705	0.005	0.71	0.705	0.705	0.685	5831
1713420900	0.7	0.02	2.94	0.6899999	0.7	0.6899999	299990
1713334500	0.68	0	0.00	0.68	0.68	0.68	0
1713248100	0.68	-0.025	-3.55	0.705	0.705	0.68	10749
1713161700	0.705	0.035	5.22	0.705	0.705	0.705	324
1712902500	0.67	-0.01	-1.47	0.68	0.68	0.67	7062
1712816100	0.68	0	0.00	0.68	0.68	0.68	2872
1712729700	0.68	0	0.00	0.68	0.68	0.68	1046
1712643300	0.68	0	0.00	0.68	0.68	0.68	3727
1712553300	0.68	0	0.00	0.68	0.68	0.68	0
1712294100	0.68	-0.02	-2.86	0.68	0.68	0.68	2082
1712207700	0.7	0.02	2.94	0.7	0.7	0.7	698
1712121300	0.68	-0.02	-2.86	0.68	0.68	0.68	24312
1712034900	0.7	0	0.00	0.7	0.7	0.7	41106
1711602900	0.7	0.03	4.48	0.6949999	0.7	0.6949999	14703
1711516500	0.67	0	0.00	0.67	0.67	0.67	1
1711430100	0.67	0	0.00	0.67	0.67	0.67	1595
1711343700	0.67	-0.015	-2.19	0.665	0.6899999	0.665	28884
1711084500	0.685	0.02	3.01	0.685	0.685	0.685	2880
1710998100	0.665	-0.005	-0.75	0.66	0.665	0.66	924
1710911700	0.67	0	0.00	0.67	0.67	0.67	0
1710825300	0.67	0	0.00	0.685	0.685	0.67	42136
1710738900	0.67	0	0.00	0.67	0.67	0.67	10175
1710479700	0.67	-0.02	-2.90	0.67	0.67	0.67	4922
1710393300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1710306900	0.6899999	0.0199999	2.99	0.68	0.6899999	0.68	9900
1710220500	0.67	0	0.00	0.67	0.67	0.67	0
1710134100	0.67	0	0.00	0.67	0.67	0.67	0
1709874900	0.67	0	0.00	0.67	0.67	0.67	1541
1709788500	0.67	0.01	1.52	0.6775	0.6775	0.67	10111
1709702100	0.66	0.005	0.76	0.66	0.66	0.66	29601
1709615700	0.655	-0.005	-0.76	0.66	0.66	0.65	13552
1709529300	0.66	-0.005	-0.75	0.66	0.66	0.66	24606
1709270100	0.665	0	0.00	0.665	0.665	0.66	20485
1709183700	0.665	0	0.00	0.665	0.665	0.665	5803
1709097300	0.665	-0.005	-0.75	0.665	0.665	0.665	14479
1709010900	0.67	0	0.00	0.67	0.67	0.67	277
1708924500	0.67	0	0.00	0.67	0.67	0.67	892
1708665300	0.67	0.01	1.52	0.67	0.67	0.67	14002
1708578900	0.66	0	0.00	0.66	0.66	0.66	0
1708492500	0.66	-0.015	-2.22	0.66	0.66	0.66	1913
1708406100	0.675	-0.005	-0.74	0.675	0.675	0.675	765
1708319700	0.68	0	0.00	0.68	0.68	0.68	8788
1708060500	0.68	-0.005	-0.73	0.685	0.685	0.68	18191
1707974100	0.685	-0.005	-0.72	0.7	0.7	0.685	55840
1707887700	0.6899999	-0.005	-0.72	0.6949999	0.6949999	0.6899999	10000
1707801300	0.6949999	0.0099999	1.46	0.6949999	0.6949999	0.6949999	1257
1707714900	0.685	0	0.00	0.685	0.685	0.685	0
1707455700	0.685	-0.025	-3.52	0.685	0.685	0.685	657
1707369300	0.71	0	0.00	0.71	0.71	0.71	0
1707282900	0.71	0.0200001	2.90	0.71	0.71	0.71	50186
1707196500	0.6899999	-0.02	-2.82	0.6899999	0.6899999	0.6899999	1289
1707110100	0.71	0	0.00	0.71	0.71	0.71	9746
1706850900	0.71	0	0.00	0.71	0.71	0.705	30256
1706764500	0.71	0	0.00	0.71	0.71	0.71	0
1706678100	0.71	0.0200001	2.90	0.71	0.71	0.71	2268
1706591700	0.6899999	-0.02	-2.82	0.6899999	0.6899999	0.6899999	5591
1706505300	0.71	0	0.00	0.71	0.71	0.71	0

Fat Prophets Global Prop...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions