Fat Prophets Global Contrarian Fund Limited Historical Data - FPC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Fat Prophets Global Contrarian Fund Limited (FPC)
Fat Prophets Global Contrarian Fund Limited (FPC) Historical

Fat Prophets Global Contrarian Fund Limited (FPC)

0.955

0.025

(2.69%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	1.59574468085	0.94	0.955	0.92	304038	0.95181857	DE
4	0.085	9.77011494253	0.87	0.98	0.87	80974	0.93854582	DE
12	0.095	11.0465116279	0.86	0.98	0.825	43972	0.89530599	DE
26	0.135	16.4634146341	0.82	0.98	0.79	36859	0.86562567	DE
52	0.07	7.90960451977	0.885	0.98	0.74	32640	0.84814191	DE
156	-0.395	-29.2592592593	1.35	1.45	0.74	34114	1.00164178	DE
260	0.15	18.6335403727	0.805	1.46	0.6	41603	1.01093633	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.93	-0.025	-2.62	0.95	0.95	0.92	77382
1713852900	0.955	0	0.00	0.955	0.955	0.955	0
1713766500	0.955	0	0.00	0.955	0.955	0.955	0
1713507300	0.955	0	0.00	0.955	0.955	0.955	0
1713420900	0.955	-0.005	-0.52	0.94	0.955	0.94	530693
1713334500	0.96	0.015	1.59	0.9525	0.96	0.9525	5000
1713248100	0.945	0	0.00	0.945	0.945	0.945	200
1713161700	0.945	-0.035	-3.57	0.94	0.96	0.94	15500
1712902500	0.98	0.045	4.81	0.94	0.98	0.94	63219
1712816100	0.935	0.005	0.54	0.935	0.935	0.935	5000
1712729700	0.93	-0.01	-1.06	0.94	0.94	0.93	30000
1712643300	0.94	0.025	2.73	0.92	0.94	0.92	17687
1712553300	0.915	0	0.00	0.915	0.915	0.915	0
1712294100	0.915	0.04	4.57	0.885	0.93	0.885	98720
1712207700	0.875	0.005	0.57	0.87	0.88	0.87	93290
1712121300	0.87	0	0.00	0.87	0.87	0.87	0
1712034900	0.87	0.02	2.35	0.87	0.87	0.87	35000
1711602900	0.85	0	0.00	0.85	0.85	0.85	0
1711516500	0.85	-0.015	-1.73	0.865	0.865	0.85	85058
1711430100	0.865	0	0.00	0.865	0.865	0.865	0
1711343700	0.865	-0.005	-0.57	0.87	0.87	0.865	14500
1711084500	0.87	0.005	0.58	0.87	0.87	0.87	11195
1710998100	0.865	0.005	0.58	0.855	0.87	0.855	89341
1710911700	0.86	0	0.00	0.86	0.86	0.86	2377
1710825300	0.86	0.005	0.58	0.855	0.86	0.855	8958
1710738900	0.855	0	0.00	0.86	0.865	0.855	26689
1710479700	0.855	0	0.00	0.855	0.855	0.855	2182
1710393300	0.855	0.005	0.59	0.855	0.855	0.855	5000
1710306900	0.85	0	0.00	0.85	0.85	0.85	0
1710220500	0.85	0	0.00	0.85	0.85	0.85	0
1710134100	0.85	0	0.00	0.85	0.85	0.85	10000
1709874900	0.85	0.025	3.03	0.85	0.865	0.85	159859
1709788500	0.825	0	0.00	0.825	0.825	0.825	0
1709702100	0.825	-0.025	-2.94	0.835	0.835	0.825	15206
1709615700	0.85	0	0.00	0.85	0.85	0.85	0
1709529300	0.85	0.015	1.80	0.845	0.85	0.845	11058
1709270100	0.835	-0.005	-0.60	0.84	0.84	0.835	9290
1709183700	0.84	0	0.00	0.84	0.84	0.84	9360
1709097300	0.84	0	0.00	0.84	0.84	0.84	3000
1709010900	0.84	0	0.00	0.84	0.84	0.84	2000
1708924500	0.84	-0.02	-2.33	0.84	0.84	0.84	3000
1708665300	0.86	0	0.00	0.86	0.86	0.86	0
1708578900	0.86	0.02	2.38	0.84	0.86	0.835	30719
1708492500	0.84	-0.01	-1.18	0.84	0.84	0.84	11747
1708406100	0.85	0	0.00	0.85	0.85	0.85	0
1708319700	0.85	0.02	2.41	0.85	0.85	0.85	10000
1708060500	0.83	-0.01	-1.19	0.84	0.84	0.83	55544
1707974100	0.84	0	0.00	0.84	0.84	0.84	0
1707887700	0.84	-0.02	-2.33	0.86	0.86	0.84	29743
1707801300	0.86	0.005	0.58	0.89	0.89	0.86	3636
1707714900	0.855	0	0.00	0.86	0.86	0.855	58100
1707455700	0.855	0	0.00	0.86	0.86	0.855	53303
1707369300	0.855	0.005	0.59	0.855	0.855	0.855	1239
1707282900	0.85	-0.01	-1.16	0.85	0.85	0.85	113917
1707196500	0.86	0.01	1.18	0.85	0.86	0.85	31563
1707110100	0.85	0	0.00	0.86	0.86	0.85	30500
1706850900	0.85	-0.01	-1.16	0.85	0.85	0.85	10000
1706764500	0.86	0	0.00	0.86	0.86	0.86	55000
1706678100	0.86	0.035	4.24	0.85	0.87	0.85	23084
1706591700	0.825	0	0.00	0.825	0.825	0.825	0
1706505300	0.825	-0.04	-4.62	0.855	0.86	0.825	67025
1706159700	0.865	0.005	0.58	0.855	0.865	0.85	79750

Fat Prophets Global Cont...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions