We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -23.0769230769 | 0.026 | 0.026 | 0.02 | 275229 | 0.02032424 | DE |
4 | -0.009 | -31.0344827586 | 0.029 | 0.029 | 0.02 | 216696 | 0.02488686 | DE |
12 | -0.012 | -37.5 | 0.032 | 0.034 | 0.02 | 351048 | 0.02833255 | DE |
26 | -0.03 | -60 | 0.05 | 0.05 | 0.02 | 395512 | 0.03313916 | DE |
52 | -0.029 | -59.1836734694 | 0.049 | 0.06 | 0.02 | 338468 | 0.03935606 | DE |
156 | -0.075 | -78.9473684211 | 0.095 | 0.1075 | 0.02 | 732805 | 0.06142371 | DE |
260 | -0.295 | -93.6507936508 | 0.315 | 0.315 | 0.02 | 751506 | 0.09180731 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.02 | -0.002 | -9.09 | 0.022 | 0.023 | 0.02 | 691826 |
1713852900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 51433 |
1713766500 | 0.022 | -0.004 | -15.38 | 0.026 | 0.026 | 0.022 | 82427 |
1713507300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1713420900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1713334500 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.026 | 0.024 | 194096 |
1713248100 | 0.0265 | 0.0005 | 1.92 | 0.0265 | 0.0265 | 0.0265 | 80724 |
1713161700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1712902500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 261238 |
1712816100 | 0.026 | -0.002 | -7.14 | 0.028 | 0.028 | 0.026 | 345437 |
1712729700 | 0.028 | 0.001 | 3.70 | 0.029 | 0.029 | 0.028 | 44492 |
1712643300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 100739 |
1712553300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1712294100 | 0.027 | 0 | 0.00 | 0.029 | 0.029 | 0.027 | 87105 |
1712207700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1712121300 | 0.027 | -0.002 | -6.90 | 0.027 | 0.028 | 0.027 | 75093 |
1712034900 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.028 | 177954 |
1711602900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1711516500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 17570 |
1711430100 | 0.027 | -0.004 | -12.90 | 0.028 | 0.028 | 0.027 | 82331 |
1711343700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 500000 |
1711084500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.027 | 612915 |
1710998100 | 0.03 | 0.0015 | 5.26 | 0.03 | 0.03 | 0.028 | 357834 |
1710911700 | 0.0285 | 0.0015 | 5.56 | 0.028 | 0.0285 | 0.028 | 544529 |
1710825300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1710738900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 503652 |
1710479700 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 91568 |
1710393300 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 200437 |
1710306900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 117011 |
1710220500 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 283000 |
1710134100 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 217924 |
1709874900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1709788500 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.025 | 286396 |
1709702100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1709615700 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.025 | 658252 |
1709529300 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 19612 |
1709270100 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 58500 |
1709183700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1709097300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1709010900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33001 |
1708924500 | 0.03 | 0 | 0.00 | 0.027 | 0.03 | 0.027 | 92733 |
1708665300 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 25000 |
1708578900 | 0.027 | -0.001 | -3.57 | 0.027 | 0.029 | 0.027 | 160590 |
1708492500 | 0.028 | -0.002 | -6.67 | 0.029 | 0.03 | 0.027 | 735434 |
1708406100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33432 |
1708319700 | 0.03 | 0.002 | 7.14 | 0.027 | 0.03 | 0.025 | 1648872 |
1708060500 | 0.028 | 0.002 | 7.69 | 0.029 | 0.029 | 0.027 | 272863 |
1707974100 | 0.026 | -0.004 | -13.33 | 0.027 | 0.029 | 0.026 | 961978 |
1707887700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1707801300 | 0.03 | 0.001 | 3.45 | 0.032 | 0.032 | 0.029 | 473091 |
1707714900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 629488 |
1707455700 | 0.029 | -0.001 | -3.33 | 0.029 | 0.03 | 0.029 | 270888 |
1707369300 | 0.03 | 0 | 0.00 | 0.03 | 0.034 | 0.03 | 769348 |
1707282900 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 1059389 |
1707196500 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.027 | 366436 |
1707110100 | 0.029 | -0.001 | -3.33 | 0.032 | 0.032 | 0.029 | 112919 |
1706850900 | 0.03 | -0.002 | -6.25 | 0.031 | 0.031 | 0.0285 | 1485019 |
1706764500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 193 |
1706678100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1706591700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 109000 |
1706505300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions