We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.874635568513 | 3.43 | 3.45 | 3.21 | 1061300 | 3.35735634 | DE |
| 4 | -0.24 | -6.59340659341 | 3.64 | 3.66 | 3.21 | 1575058 | 3.47779822 | DE |
| 12 | -0.24 | -6.59340659341 | 3.64 | 3.66 | 3.21 | 1506710 | 3.53745218 | DE |
| 26 | -0.1 | -2.85714285714 | 3.5 | 4.37 | 3.21 | 2858153 | 3.63999079 | DE |
| 52 | 2.99 | 729.268292683 | 0.41 | 4.37 | 0.37 | 3469024 | 2.56088858 | DE |
| 156 | 3.08 | 962.5 | 0.32 | 4.37 | 0.16 | 1760254 | 1.7964291 | DE |
| 260 | 3.3 | 3300 | 0.1 | 4.37 | 0.048 | 1444795 | 1.45823278 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 3.31 | -0.04 | -1.19 | 3.39 | 3.4 | 3.21 | 1912861 |
| 1713852900 | 3.35 | 0 | 0.00 | 3.39 | 3.4 | 3.345 | 1034516 |
| 1713766500 | 3.35 | -0.05 | -1.47 | 3.42 | 3.42 | 3.35 | 518156 |
| 1713507300 | 3.4 | -0.03 | -0.87 | 3.43 | 3.435 | 3.36 | 1057550 |
| 1713420900 | 3.43 | 0 | 0.00 | 3.43 | 3.45 | 3.41 | 783417 |
| 1713334500 | 3.43 | -0.02 | -0.58 | 3.47 | 3.47 | 3.43 | 731485 |
| 1713248100 | 3.45 | -0.02 | -0.58 | 3.46 | 3.47 | 3.42 | 381882 |
| 1713161700 | 3.47 | 0 | 0.00 | 3.48 | 3.49 | 3.46 | 448482 |
| 1712902500 | 3.47 | 0.04 | 1.17 | 3.45 | 3.49 | 3.45 | 538154 |
| 1712816100 | 3.43 | -0.04 | -1.15 | 3.46 | 3.47 | 3.41 | 963194 |
| 1712729700 | 3.47 | 0.02 | 0.43 | 3.48 | 3.53 | 3.445 | 1928269 |
| 1712643300 | 3.455 | 0.13 | 3.75 | 3.39 | 3.47 | 3.36 | 1706639 |
| 1712556900 | 3.33 | -0.24 | -6.59 | 3.6 | 3.6 | 3.25 | 4953305 |
| 1712294100 | 3.565 | -0.03 | -0.70 | 3.59 | 3.6 | 3.56 | 1159650 |
| 1712207700 | 3.59 | -0.03 | -0.83 | 3.62 | 3.63 | 3.59 | 2890216 |
| 1712121300 | 3.62 | -0.04 | -1.09 | 3.65 | 3.65 | 3.61 | 5905131 |
| 1712034900 | 3.66 | 0.01 | 0.27 | 3.65 | 3.66 | 3.64 | 1169096 |
| 1711602900 | 3.65 | 0 | 0.00 | 3.64 | 3.65 | 3.64 | 269044 |
| 1711516500 | 3.65 | 0.01 | 0.27 | 3.64 | 3.65 | 3.635 | 691272 |
| 1711430100 | 3.64 | -0.01 | -0.27 | 3.65 | 3.65 | 3.63 | 1015846 |
| 1711343700 | 3.65 | 0 | 0.00 | 3.63 | 3.65 | 3.63 | 376048 |
| 1711084500 | 3.65 | 0.03 | 0.83 | 3.62 | 3.65 | 3.62 | 926867 |
| 1710998100 | 3.62 | 0 | 0.00 | 3.62 | 3.63 | 3.62 | 339032 |
| 1710911700 | 3.62 | -0.01 | -0.28 | 3.62 | 3.63 | 3.62 | 583003 |
| 1710825300 | 3.63 | 0.01 | 0.28 | 3.62 | 3.63 | 3.61 | 765764 |
| 1710738900 | 3.62 | 0.01 | 0.28 | 3.61 | 3.63 | 3.61 | 701436 |
| 1710479700 | 3.61 | -0.02 | -0.41 | 3.62 | 3.63 | 3.6 | 7462568 |
| 1710393300 | 3.625 | -0.01 | -0.14 | 3.63 | 3.64 | 3.62 | 1344549 |
| 1710306900 | 3.63 | 0.01 | 0.28 | 3.63 | 3.65 | 3.615 | 538380 |
| 1710220500 | 3.62 | 0.01 | 0.28 | 3.61 | 3.63 | 3.6 | 1114108 |
| 1710134100 | 3.61 | 0.01 | 0.28 | 3.61 | 3.62 | 3.6 | 394776 |
| 1709874900 | 3.6 | 0 | 0.00 | 3.6 | 3.63 | 3.595 | 942425 |
| 1709788500 | 3.6 | 0.01 | 0.28 | 3.6 | 3.61 | 3.59 | 414306 |
| 1709702100 | 3.59 | -0.02 | -0.55 | 3.6 | 3.61 | 3.59 | 2429346 |
| 1709615700 | 3.61 | 0.01 | 0.28 | 3.6 | 3.62 | 3.6 | 976586 |
| 1709529300 | 3.6 | 0.03 | 0.84 | 3.56 | 3.61 | 3.56 | 2211196 |
| 1709270100 | 3.57 | 0.03 | 0.85 | 3.55 | 3.575 | 3.51 | 1908483 |
| 1709183700 | 3.54 | 0 | 0.14 | 3.53 | 3.55 | 3.53 | 2396594 |
| 1709097300 | 3.535 | 0.02 | 0.43 | 3.53 | 3.56 | 3.52 | 2473466 |
| 1709010900 | 3.52 | 0.02 | 0.57 | 3.52 | 3.54 | 3.5 | 2256886 |
| 1708924500 | 3.5 | -0.01 | -0.28 | 3.52 | 3.53 | 3.5 | 1212907 |
| 1708665300 | 3.51 | 0.04 | 1.15 | 3.51 | 3.53 | 3.49 | 3795594 |
| 1708578900 | 3.47 | -0.15 | -4.01 | 3.54 | 3.55 | 3.46 | 12271380 |
| 1708492500 | 3.615 | 0.01 | 0.14 | 3.61 | 3.62 | 3.61 | 608699 |
| 1708406100 | 3.61 | 0 | 0.00 | 3.61 | 3.62 | 3.61 | 587584 |
| 1708319700 | 3.61 | 0 | 0.00 | 3.61 | 3.62 | 3.61 | 998853 |
| 1708060500 | 3.61 | -0.01 | -0.28 | 3.61 | 3.62 | 3.61 | 310606 |
| 1707974100 | 3.62 | 0.01 | 0.28 | 3.62 | 3.63 | 3.61 | 457123 |
| 1707887700 | 3.61 | -0.01 | -0.28 | 3.62 | 3.64 | 3.61 | 500319 |
| 1707801300 | 3.62 | -0.01 | -0.14 | 3.63 | 3.64 | 3.61 | 813144 |
| 1707714900 | 3.625 | -0.01 | -0.14 | 3.63 | 3.64 | 3.6 | 445786 |
| 1707455700 | 3.63 | 0 | 0.00 | 3.64 | 3.66 | 3.6 | 816873 |
| 1707369300 | 3.63 | -0.03 | -0.82 | 3.64 | 3.65 | 3.63 | 324225 |
| 1707282900 | 3.66 | 0.02 | 0.55 | 3.63 | 3.66 | 3.63 | 1089522 |
| 1707196500 | 3.64 | 0.01 | 0.28 | 3.64 | 3.65 | 3.63 | 450294 |
| 1707110100 | 3.63 | -0.01 | -0.27 | 3.64 | 3.64 | 3.63 | 374340 |
| 1706850900 | 3.64 | 0 | 0.00 | 3.65 | 3.65 | 3.63 | 1032918 |
| 1706764500 | 3.64 | -0.01 | -0.27 | 3.64 | 3.65 | 3.64 | 685015 |
| 1706678100 | 3.65 | -0.01 | -0.27 | 3.64 | 3.65 | 3.63 | 1296808 |
| 1706591700 | 3.66 | 0 | 0.00 | 3.64 | 3.66 | 3.635 | 802183 |
| 1706505300 | 3.66 | 0.05 | 1.39 | 3.63 | 3.68 | 3.63 | 1532361 |
| 1706159700 | 3.61 | -0.06 | -1.50 | 3.66 | 3.66 | 3.44 | 879368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
