Aurizon Historical Data - AZJ

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Aurizon Holdings Ltd AZJ Australian Stock Exchange Ordinary Share AU000000AZJ1
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.005 0.09% 5.575 5.67 5.57 5.67 5.57 12:14:12
more quote information »

AZJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.775.8155.475.565,960,746-0.195-3.38%
1 Month5.795.925.475.716,753,062-0.215-3.71%
3 Months5.796.115.475.847,483,148-0.215-3.71%
6 Months5.376.115.285.728,652,7170.2053.82%
1 Year4.396.114.085.269,038,7821.1926.99%
3 Years5.066.113.904.976,333,6100.51510.18%
5 Years4.656.113.354.856,670,8180.92519.89%

AZJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 5.57 0.03 0.54% 5.58 5.61 5.54 3,684,946
Dec 05 2019 5.54 0.05 0.91% 5.55 5.575 5.49 7,179,603
Dec 04 2019 5.49 -0.06 -1.08% 5.47 5.53 5.47 8,903,807
Dec 03 2019 5.55 -0.23 -3.98% 5.66 5.71 5.53 6,968,832
Dec 02 2019 5.78 -0.02 -0.26% 5.77 5.815 5.76 3,066,540
Nov 29 2019 5.795 -0.07 -1.11% 5.88 5.88 5.78 4,269,373
Nov 28 2019 5.86 -0.04 -0.68% 5.92 5.92 5.84 3,533,048
Nov 27 2019 5.90 0.06 1.03% 5.83 5.90 5.80 4,898,255
Nov 26 2019 5.84 0.11 1.92% 5.75 5.87 5.74 22,442,571
Nov 25 2019 5.73 0.01 0.17% 5.75 5.77 5.71 4,592,080
Nov 22 2019 5.72 0.06 1.06% 5.70 5.73 5.66 9,529,757
Nov 21 2019 5.66 -0.04 -0.7% 5.65 5.70 5.595 5,978,743
Nov 20 2019 5.70 -0.08 -1.3% 5.75 5.76 5.69 8,438,918
Nov 19 2019 5.775 0.03 0.43% 5.78 5.79 5.70 7,203,086
Nov 18 2019 5.75 0.05 0.88% 5.71 5.78 5.69 4,447,663
Nov 15 2019 5.70 0.01 0.18% 5.71 5.74 5.67 4,999,441
Nov 14 2019 5.69 0.04 0.62% 5.69 5.71 5.65 6,345,341
Nov 13 2019 5.655 -0.05 -0.79% 5.70 5.75 5.645 9,835,658
Nov 12 2019 5.70 -0.06 -1.04% 5.77 5.77 5.675 4,049,351
Nov 11 2019 5.76 0.04 0.7% 5.79 5.79 5.74 4,694,231
Your Recent History
ASX
AZJ
Aurizon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 04:35:20