Aurizon Historical Data - AZJ

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Aurizon Holdings Ltd AZJ Australian Stock Exchange Ordinary Share AU000000AZJ1
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 5.54 0.00 0.00 0.00 5.54 04:45:05
more quote information »

AZJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.545.545.415.488,971,3340.000.0%
1 Month5.545.6255.255.448,034,9440.000.0%
3 Months5.925.925.155.477,138,877-0.38-6.42%
6 Months5.866.115.155.717,543,041-0.32-5.46%
1 Year4.696.114.4855.618,126,6570.8518.12%
3 Years5.306.113.904.996,473,7800.244.53%
5 Years5.006.113.354.876,798,7140.5410.8%

AZJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 5.53 0.09 1.56% 5.49 5.53 5.44 3,873,237
Feb 18 2020 5.445 -0.03 -0.46% 5.48 5.54 5.41 4,601,035
Feb 17 2020 5.47 -0.02 -0.36% 5.49 5.51 5.45 17,481,531
Feb 16 2020 5.49 0.04 0.73% 5.49 5.49 5.49 0.00
Feb 13 2020 5.45 0.00 0.0% 5.45 5.45 5.45 0.00
Feb 12 2020 5.45 -0.08 -1.45% 5.47 5.53 5.42 9,914,389
Feb 11 2020 5.53 0.06 1.1% 5.54 5.625 5.50 8,830,695
Feb 10 2020 5.47 0.16 3.01% 5.50 5.545 5.33 7,019,382
Feb 07 2020 5.31 -0.06 -1.12% 5.34 5.39 5.25 13,356,369
Feb 06 2020 5.37 0.06 1.13% 5.31 5.37 5.27 10,512,569
Feb 05 2020 5.31 -0.01 -0.19% 5.33 5.36 5.29 6,640,900
Feb 04 2020 5.32 -0.10 -1.85% 5.28 5.33 5.27 5,929,518
Feb 03 2020 5.42 0.00 0.0% 5.42 5.42 5.42 0.00
Jan 31 2020 5.42 -0.04 -0.64% 5.48 5.49 5.41 6,977,495
Jan 30 2020 5.455 -0.07 -1.18% 5.53 5.53 5.42 7,972,346
Jan 29 2020 5.52 0.05 0.91% 5.53 5.53 5.49 5,627,140
Jan 28 2020 5.47 -0.01 -0.18% 5.35 5.51 5.35 6,907,632
Jan 24 2020 5.48 -0.04 -0.72% 5.52 5.555 5.46 5,376,455
Jan 23 2020 5.52 -0.03 -0.54% 5.54 5.55 5.495 5,643,824
Jan 22 2020 5.55 -0.03 -0.54% 5.55 5.59 5.51 11,922,167
Jan 21 2020 5.58 -0.03 -0.53% 5.59 5.61 5.55 4,076,492
Jan 20 2020 5.61 -0.05 -0.88% 5.67 5.69 5.60 2,861,876
Jan 17 2020 5.66 0.06 1.07% 5.67 5.70 5.64 4,895,063
Your Recent History
ASX
AZJ
Aurizon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 21:12:38