Avita Medical Historical Data - AVH

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Avita Medical Ltd AVH Australian Stock Exchange Ordinary Share AU000000AVH4
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.02 3.39% 0.61 0.612 0.585 0.595 0.59 13:14:42
more quote information »

AVH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6150.650.560.60649612,687,811-0.005-0.81%
1 Month0.6550.7350.500.59783126,085,829-0.045-6.87%
3 Months0.5150.740.500.60270314,907,2680.09518.45%
6 Months0.380.740.3350.5573569,283,7010.2360.53%
1 Year0.080.740.0770.48847,509,4290.53662.5%
3 Years0.120.740.0470.3393033,360,0460.49408.33%
5 Years0.080.740.0470.3157342,201,5630.53662.5%

AVH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.61 0.02 3.39% 0.595 0.612 0.585 14,886,067
Dec 05 2019 0.59 0.00 0.0% 0.61 0.62 0.582 19,161,664
Dec 04 2019 0.59 0.013 2.25% 0.565 0.597 0.56 14,491,466
Dec 03 2019 0.577 -0.063 -9.84% 0.61 0.61 0.572 14,059,560
Dec 02 2019 0.64 0.018 2.89% 0.64 0.65 0.63 7,663,803
Nov 29 2019 0.622 0.002 0.32% 0.625 0.65 0.62 14,670,233
Nov 28 2019 0.62 0.005 0.81% 0.615 0.625 0.595 12,553,991
Nov 27 2019 0.615 0.02 3.36% 0.61 0.622 0.585 17,218,101
Nov 26 2019 0.595 0.02 3.48% 0.58 0.605 0.565 59,661,181
Nov 25 2019 0.575 0.015 2.68% 0.58 0.595 0.56 18,584,659
Nov 22 2019 0.56 0.045 8.74% 0.52 0.565 0.517 26,173,727
Nov 21 2019 0.515 -0.03 -5.5% 0.55 0.555 0.50 34,592,997
Nov 20 2019 0.545 -0.02 -3.54% 0.565 0.57 0.535 12,858,807
Nov 19 2019 0.565 -0.02 -3.42% 0.575 0.58 0.545 11,942,451
Nov 18 2019 0.585 0.005 0.86% 0.59 0.592 0.58 12,932,948
Nov 15 2019 0.58 -0.007 -1.19% 0.585 0.59 0.557 22,758,579
Nov 14 2019 0.587 -0.043 -6.83% 0.655 0.655 0.57 52,386,886
Nov 13 2019 0.63 -0.065 -9.35% 0.615 0.65 0.60 112,291,975
Nov 12 2019 0.695 0.00 0.0% 0.695 0.695 0.695 0.00
Nov 11 2019 0.695 0.00 0.0% 0.695 0.695 0.695 0.00
Nov 08 2019 0.695 0.035 5.3% 0.71 0.735 0.68 19,023,019
Nov 07 2019 0.66 -0.015 -2.22% 0.655 0.665 0.64 5,680,530
Your Recent History
ASX
AVH
Avita Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 13:50:23