Avita Medical Historical Data - AVH

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Avita Medical Ltd AVH Australian Stock Exchange Ordinary Share AU000000AVH4
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.785 0.00 0.00 0.00 0.785 04:03:00
more quote information »

AVH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.790.8650.7750.82781413,280,672-0.005-0.63%
1 Month0.700.8650.620.75302610,913,2550.08512.14%
3 Months0.6150.8650.5250.67479710,235,6600.1727.64%
6 Months0.420.8650.4150.61899311,995,9410.36586.9%
1 Year0.1450.8650.1250.5855279,171,6910.64441.38%
3 Years0.110.8650.0460.4090644,047,1910.675613.64%
5 Years0.0810.8650.0460.3822152,592,8890.704869.14%

AVH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 0.83 0.01 1.22% 0.82 0.865 0.785 18,631,228
Feb 18 2020 0.82 -0.03 -3.53% 0.85 0.855 0.82 9,604,382
Feb 17 2020 0.85 0.035 4.29% 0.83 0.85 0.82 10,091,707
Feb 16 2020 0.815 0.01 1.24% 0.815 0.815 0.815 0.00
Feb 13 2020 0.805 0.00 0.0% 0.805 0.805 0.805 0.00
Feb 12 2020 0.805 -0.005 -0.62% 0.82 0.825 0.80 11,726,536
Feb 11 2020 0.81 0.04 5.19% 0.775 0.82 0.775 13,619,833
Feb 10 2020 0.77 0.043 5.91% 0.74 0.785 0.735 13,948,722
Feb 07 2020 0.727 -0.008 -1.09% 0.735 0.745 0.725 4,977,271
Feb 06 2020 0.735 0.005 0.68% 0.73 0.74 0.71 9,594,807
Feb 05 2020 0.73 0.02 2.82% 0.73 0.74 0.725 8,848,022
Feb 04 2020 0.71 0.04 5.97% 0.695 0.725 0.685 13,515,895
Feb 03 2020 0.67 0.00 0.0% 0.67 0.67 0.67 0.00
Jan 31 2020 0.67 0.03 4.69% 0.635 0.69 0.62 12,367,101
Jan 30 2020 0.64 -0.055 -7.91% 0.695 0.70 0.635 12,345,072
Jan 29 2020 0.695 0.035 5.3% 0.665 0.70 0.665 6,661,653
Jan 28 2020 0.66 -0.025 -3.65% 0.665 0.67 0.65 9,219,052
Jan 24 2020 0.685 -0.02 -2.84% 0.71 0.717 0.685 4,646,666
Jan 23 2020 0.705 -0.02 -2.76% 0.70 0.715 0.682 10,932,022
Jan 22 2020 0.725 -0.01 -1.36% 0.72 0.735 0.692 11,491,719
Jan 21 2020 0.735 -0.02 -2.65% 0.755 0.762 0.735 8,450,686
Jan 20 2020 0.755 0.01 1.34% 0.76 0.765 0.737 8,185,745
Jan 17 2020 0.745 0.003 0.4% 0.755 0.775 0.745 7,032,965
Your Recent History
ASX
AVH
Avita Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 22:06:41