Ausgold Historical Data - AUC

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ausgold Limited AUC Australian Stock Exchange Ordinary Share AU000000AUC7
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.018 0.019 0.018 0.019 0.018 07:40:00
more quote information »

AUC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0140.0190.0140.0166336,616,0950.00428.57%
1 Month0.0120.0190.0120.0153793,441,8540.00650.0%
3 Months0.0190.020.0110.0148982,159,400-0.001-5.26%
6 Months0.0150.0260.0110.0176381,752,6360.00320.0%
1 Year0.0260.0270.0110.0183291,606,487-0.008-30.77%
3 Years0.0340.060.0110.025495809,068-0.016-47.06%
5 Years0.0320.0690.0110.030326650,525-0.014-43.75%

AUC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.018 0.00 0.0% 0.018 0.019 0.018 7,219,641
Jan 16 2020 0.018 0.002 12.5% 0.016 0.018 0.016 10,273,184
Jan 15 2020 0.016 0.002 14.29% 0.015 0.017 0.015 8,561,071
Jan 14 2020 0.014 0.00 0.0% 0.014 0.014 0.014 486,213
Jan 13 2020 0.014 -0.001 -6.67% 0.014 0.014 0.014 6,540,365
Jan 10 2020 0.015 0.00 0.0% 0.015 0.016 0.015 543,259
Jan 09 2020 0.015 0.001 7.14% 0.016 0.016 0.015 1,153,698
Jan 08 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Jan 07 2020 0.014 0.00 0.0% 0.014 0.014 0.014 1,118,003
Jan 06 2020 0.014 0.001 7.69% 0.014 0.015 0.014 2,951,420
Jan 03 2020 0.013 0.00 0.0% 0.013 0.013 0.013 500,000
Jan 02 2020 0.013 0.00 0.0% 0.013 0.013 0.013 1,963,160
Dec 31 2019 0.013 0.00 0.0% 0.013 0.013 0.013 68,440
Dec 30 2019 0.013 0.00 0.0% 0.013 0.013 0.013 4,651,686
Dec 27 2019 0.013 0.001 8.33% 0.013 0.013 0.013 800,000
Dec 24 2019 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
Dec 23 2019 0.012 0.00 0.0% 0.012 0.012 0.012 4,797,675
Dec 20 2019 0.012 -0.001 -7.69% 0.012 0.012 0.011 4,987,040
Your Recent History
ASX
AUC
Ausgold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 01:30:18