We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 7.89473684211 | 0.57 | 0.615 | 0.56 | 18765 | 0.59551753 | DE |
4 | 0.04 | 6.95652173913 | 0.575 | 0.615 | 0.555 | 22645 | 0.58233286 | DE |
12 | 0.045 | 7.89473684211 | 0.57 | 0.64 | 0.5 | 20721 | 0.59511109 | DE |
26 | 0.145 | 30.8510638298 | 0.47 | 0.74 | 0.41 | 26082 | 0.5567451 | DE |
52 | 0.015 | 2.5 | 0.6 | 0.74 | 0.41 | 24503 | 0.52420077 | DE |
156 | 0.215 | 53.75 | 0.4 | 0.95 | 0.28 | 20270 | 0.55713404 | DE |
260 | 0.43 | 232.432432432 | 0.185 | 0.95 | 0.16 | 21164 | 0.50243742 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.61 | 0.025 | 4.27 | 0.59 | 0.615 | 0.59 | 42529 |
1713852900 | 0.585 | 0.025 | 4.46 | 0.5699999 | 0.585 | 0.5699999 | 21177 |
1713766500 | 0.56 | -0.01 | -1.75 | 0.5649999 | 0.58 | 0.56 | 10352 |
1713507300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1713420900 | 0.5699999 | -0.025 | -4.20 | 0.5699999 | 0.5699999 | 0.5699999 | 1000 |
1713334500 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1713248100 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1713161700 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1712902500 | 0.595 | 0.02 | 3.48 | 0.58 | 0.595 | 0.555 | 5525 |
1712816100 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
1712729700 | 0.575 | 0 | 0.00 | 0.58 | 0.58 | 0.575 | 8414 |
1712643300 | 0.575 | -0.005 | -0.86 | 0.58 | 0.58 | 0.575 | 15170 |
1712556900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 1500 |
1712294100 | 0.58 | 0.005 | 0.87 | 0.58 | 0.58 | 0.58 | 2000 |
1712207700 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
1712121300 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
1712034900 | 0.575 | 0 | 0.00 | 0.5649999 | 0.58 | 0.5649999 | 114778 |
1711602900 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 5502 |
1711516500 | 0.575 | 0.025 | 4.55 | 0.5649999 | 0.575 | 0.5649999 | 16669 |
1711430100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1711343700 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.55 | 10000 |
1711084500 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.56 | 31849 |
1710998100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5649999 | 14111 |
1710911700 | 0.5699999 | -0.04 | -6.56 | 0.61 | 0.61 | 0.5699999 | 7229 |
1710825300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1710738900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 14999 |
1710479700 | 0.61 | 0.025 | 4.27 | 0.61 | 0.61 | 0.61 | 1795 |
1710393300 | 0.585 | -0.05 | -7.87 | 0.59 | 0.59 | 0.585 | 551 |
1710306900 | 0.635 | 0.02 | 3.25 | 0.635 | 0.635 | 0.635 | 15254 |
1710220500 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1710134100 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 2500 |
1709874900 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1709788500 | 0.615 | 0.0500001 | 8.85 | 0.585 | 0.615 | 0.585 | 10743 |
1709702100 | 0.5649999 | -0.015 | -2.59 | 0.58 | 0.58 | 0.5649999 | 20081 |
1709615700 | 0.58 | -0.015 | -2.52 | 0.595 | 0.61 | 0.58 | 108348 |
1709529300 | 0.595 | -0.015 | -2.46 | 0.6 | 0.6 | 0.595 | 5607 |
1709270100 | 0.61 | -0.005 | -0.81 | 0.61 | 0.61 | 0.61 | 2672 |
1709183700 | 0.615 | 0.025 | 4.24 | 0.6 | 0.615 | 0.6 | 18620 |
1709097300 | 0.59 | -0.01 | -1.67 | 0.595 | 0.595 | 0.59 | 25040 |
1709010900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 7500 |
1708924500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 12161 |
1708665300 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.6 | 5000 |
1708578900 | 0.62 | -0.02 | -3.13 | 0.6 | 0.62 | 0.6 | 15842 |
1708492500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1708406100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 7575 |
1708319700 | 0.64 | 0.02 | 3.23 | 0.63 | 0.64 | 0.625 | 66606 |
1708060500 | 0.62 | 0.03 | 5.08 | 0.59 | 0.635 | 0.59 | 93378 |
1707974100 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.59 | 25828 |
1707887700 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.5699999 | 21550 |
1707801300 | 0.62 | 0.09 | 16.98 | 0.55 | 0.635 | 0.545 | 58627 |
1707714900 | 0.53 | 0.015 | 2.91 | 0.53 | 0.53 | 0.53 | 8538 |
1707455700 | 0.515 | -0.045 | -8.04 | 0.5 | 0.515 | 0.5 | 12135 |
1707369300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1707282900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1707196500 | 0.56 | 0.005 | 0.90 | 0.56 | 0.56 | 0.56 | 88 |
1707110100 | 0.555 | -0.01 | -1.77 | 0.555 | 0.555 | 0.555 | 1930 |
1706850900 | 0.5649999 | -0.005 | -0.88 | 0.5699999 | 0.5699999 | 0.5649999 | 1001 |
1706764500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1706678100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1706591700 | 0.5699999 | -0.05 | -8.06 | 0.5699999 | 0.585 | 0.5699999 | 7500 |
1706505300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1706159700 | 0.62 | 0.03 | 5.08 | 0.6 | 0.64 | 0.6 | 21894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions