Artemis Resources Stock Quote ARV - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Artemis Resources Limited (ARV) Quote

Artemis Resources Limited (ARV)

0.017

0.00

(0.00%)

Closed April 27 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.017

Bid

0.017

Ask

0.018

Volume

564,674

0.017 Day's Range 0.018

0.011 52 Week Range 0.049

Market Cap

Previous Close

0.017

Open

0.017

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,026,854

Shares Outstanding

1,691,196,149

Dividend Yield

-

PE Ratio

-2.00

Earnings Per Share (EPS)

-0.01

Revenue

80k

Net Profit

-16.92M

Sector

Gold Ores

Industry

Gold Ores

Website

www.artemisresources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Artemis Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker ARV. The last closing price for Artemis Resources was AUD0.02. Over the last year, Artemis Resources shares have traded in a share price range of AUD 0.011 to AUD 0.049.

Artemis Resources currently has 1,691,196,149 shares outstanding. The market capitalization of Artemis Resources is AUD33.82 million. Artemis Resources has a price to earnings ratio (PE ratio) of -2.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-10.5263157895	0.019	0.019	0.017	1309868	0.01715184	DE
4	0	0	0.017	0.02	0.016	1603183	0.01733944	DE
12	0.002	13.3333333333	0.015	0.024	0.012	2026854	0.01683864	DE
26	-0.006	-26.0869565217	0.023	0.042	0.012	3148599	0.02342644	DE
52	0.001	6.25	0.016	0.049	0.011	3601920	0.02335467	DE
156	-0.074	-81.3186813187	0.091	0.1225	0.011	2283214	0.03735419	DE
260	-0.02	-54.0540540541	0.037	0.175	0.011	2594077	0.05169668	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

starboy

starboy 2 minutes ago

Can Broadcom Stock (NASDAQ:AVGO) Join the $1 Trillion Club? 04.27.24
https://www.msn.com/en-us/money/savingandinvesting/can-broadcom-stock-nasdaq-avgo-join-the-1-trillion-club/ar-AA1nJVCZ?ocid=hpmsn&cvid=050e980b3baf4adf814c6ee1575a5077&ei=56

Dj56

Dj56 3 minutes ago

For math simplicity.

If Affu =$8million in current valuation and by June 1st goes to $24 million valuation as DIGIBRIKS, then:
24/8= 3.

Would that be the multiple increase in share price likely to represent the peak of the sp rise before settling into a dip?

Dyno89

Dyno89 5 minutes ago

Still no filings, now half a bil added to the o/s… smfh. Restricted or not, bunch of bs games going on here.

RVNCfan

RVNCfan 5 minutes ago

https://www.instagram.com/reel/C6PLozoSc2h/?igsh=cHpqMWFzbzZheG5t

Dr. Daniel Barrett

Mr.Nurse

Mr.Nurse 9 minutes ago

when people talk about "algos" it's a reference to algorithmic market maker trading. Recent $DFCO trading seems to mirror this. My opinion is that: whatever... this is currently not in a tradable space. OTC experiences wild moves. look at your timelines and a bigger picture. Once the algos are off

Bob Mullet

Bob Mullet 17 minutes ago

I know. Hilarious. 5$ ffs.

More like 0.0001c and 2c

Ray_137

Ray_137 17 minutes ago

LEH investors:

Shouting matches and fighting posts does not help anyone. We need to get our thoughts together to analyze a complex situation. Most people on MB have different backgrounds, this naturally causes divergent opinions. In the end of course some truth will come out. I wish

Kam8

Kam8 24 minutes ago

My average $0.36 only. May be partnership, BO suddenly. Do you know you are talking about the industry of Biotech? Are you the investor in this field?

john1311

john1311 26 minutes ago

Thanks, Hunch.... this is great news... sounds a winning innovative product... it is just a pity we cannot legally consume high quality milled flower SHRED on this side of the pond... unfortunately Europe, US and much of the world, are so far behind Canada... if the Ottawa government was smart it wo

sylvia07

sylvia07 34 minutes ago

He's too old for the game, getting real confused, time to retire..

sylvia07

sylvia07 34 minutes ago

He's too old for the game, getting real confused, time to retire..

Gailm

Gailm 36 minutes ago

LMAO!
Loser stock, ditto investors.
________________________________________
BIEL: THE SCAM THAT FINALLY DIED!!!!

littlejohn

littlejohn 38 minutes ago

04/26/24 DTCC rule changes heads up

for the bigger swingers...

https://stocktwits.com/JoeCoolTrader/message/571027147

DTCC rule change link

https://www.dtcc.com/-/media/Files/pdf/2024/4/26/B20002-24.pdf

So we

Mohammad111

Mohammad111 39 minutes ago

Recommended by a friend, purchased $1k worth of Shiba. I don't know much about these assets, but I think I will keep it until it's either a loss or a big gain.

Gailm

Gailm 40 minutes ago

Just come back to gloat, as I was right 10 years ago. And all the COWARDS who doubted are all gone. NICE.
In other news BRUCE has a problem hunting him, and it isn't going away.
_________________________________________________________
HEMP: THE SCAM THAT TOOK IT ALL FROM G

chereb19

chereb19 43 minutes ago

Seems like everyone forgot what you did.

Welcome2Pinkyland

Welcome2Pinkyland 44 minutes ago

Jim666 if you love Jesus
tag this post with an emoji of yourself, a poopie or something else.

lvhd

lvhd 46 minutes ago

You should be worried. Pump is not going to last.

theorysuit

theorysuit 47 minutes ago

And what does you owning shares for 9 years have anything to do with this? That means you know what fully diluted share count is and that they need to ask for more very soon. Why? Because nwbo is funding advent and they have run out of shares to print because no revenue is in sight. It is a scam.

B_B!

B_B! 47 minutes ago

Only one week left until Q1.

Brokemillwright

Brokemillwright 49 minutes ago

So your saying you have a friend that's made something of himself....... And your trying to ride his coat tail? Damn, just think of you would have applied yourself you would have to go hey buddy, I think I found something on the interwebs...... Can you maybe look into it so I can brag on a message b

Baid

Baid 50 minutes ago

Happy Friday! About another 17.5 million shares added to the OS!

Artemis Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions