We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 20 | 0.005 | 0.006 | 0.0045 | 4086692 | 0.00485471 | DE |
| 4 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.0045 | 4100311 | 0.00568571 | DE |
| 12 | 0.001 | 20 | 0.005 | 0.007 | 0.0045 | 3410562 | 0.00581905 | DE |
| 26 | -0.008 | -57.1428571429 | 0.014 | 0.014 | 0.0045 | 2474130 | 0.00576289 | DE |
| 52 | 0.005 | 500 | 0.001 | 0.025 | 0.001 | 2222845 | 0.00409498 | DE |
| 156 | -0.013 | -68.4210526316 | 0.019 | 0.025 | 0.001 | 3602419 | 0.0062499 | DE |
| 260 | -0.01 | -62.5 | 0.016 | 0.063 | 0.001 | 4264186 | 0.01996381 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715062500 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 3206904 |
| 1714976100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 4750000 |
| 1714716900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1531139 |
| 1714630500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10065430 |
| 1714544100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714457700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200 |
| 1714371300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714112100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713939300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 4 |
| 1713852900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4646316 |
| 1713766500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1000000 |
| 1713507300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 771619 |
| 1713420900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1713334500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3840000 |
| 1713248100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 57500 |
| 1713161700 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 575000 |
| 1712902500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 392524 |
| 1712816100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712729700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2197238 |
| 1712643300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 27577378 |
| 1712556900 | 0.007 | 0.002 | 40.00 | 0.006 | 0.007 | 0.006 | 15665200 |
| 1712294100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712207700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712121300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000000 |
| 1712034900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711602900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711516500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 6835931 |
| 1711430100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711343700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 10328 |
| 1711084500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1710998100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1710911700 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 1425872 |
| 1710825300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 706452 |
| 1710738900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1710479700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710393300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710306900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500000 |
| 1710220500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2288358 |
| 1710134100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 470810 |
| 1709874900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8238287 |
| 1709788500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 41334 |
| 1709702100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 7500 |
| 1709615700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 100000 |
| 1709529300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1709270100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1709183700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 32500 |
| 1709097300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1709010900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 200000 |
| 1708924500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 33438 |
| 1708665300 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 132500 |
| 1708578900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 226885 |
| 1708492500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 328 |
| 1708406100 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 520000 |
| 1708319700 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.005 | 3528826 |
| 1708060500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 10562993 |
| 1707974100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 10791856 |
| 1707887700 | 0.006 | 0.001 | 20.00 | 0.005 | 0.007 | 0.005 | 15502461 |
| 1707801300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 96292 |
| 1707714900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3395163 |
| 1707455700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1707369300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
