Apn Property Historical Data - APD

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Apn Property Group Limited APD Australian Stock Exchange Ordinary Share AU000000APD5
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.005 -0.82% 0.605 0.61 0.605 0.605 0.61 15:49:41
more quote information »

APD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5850.630.5850.602409180,1350.023.42%
1 Month0.530.630.530.554117270,3450.07514.15%
3 Months0.530.630.520.538326482,9050.07514.15%
6 Months0.440.630.4350.529643294,6570.16537.5%
1 Year0.450.630.420.498163302,4720.15534.44%
3 Years0.390.630.3650.445694243,9630.21555.13%
5 Years0.330.6450.3250.445408263,2140.27583.33%

APD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.605 -0.005 -0.82% 0.605 0.61 0.605 144,221
Dec 05 2019 0.61 0.005 0.83% 0.60 0.61 0.60 100,258
Dec 04 2019 0.605 0.00 0.0% 0.60 0.605 0.60 153,664
Dec 03 2019 0.605 -0.005 -0.82% 0.605 0.605 0.60 181,977
Dec 02 2019 0.61 0.02 3.39% 0.60 0.63 0.595 329,927
Nov 29 2019 0.59 0.005 0.85% 0.59 0.59 0.585 143,805
Nov 28 2019 0.585 0.005 0.86% 0.585 0.59 0.585 91,304
Nov 27 2019 0.58 0.01 1.75% 0.57 0.595 0.565 285,828
Nov 26 2019 0.57 0.005 0.88% 0.56 0.57 0.56 64,752
Nov 25 2019 0.565 0.015 2.73% 0.545 0.565 0.545 399,899
Nov 22 2019 0.55 0.00 0.0% 0.55 0.55 0.55 0.00
Nov 21 2019 0.55 0.005 0.92% 0.54 0.55 0.54 295,973
Nov 20 2019 0.545 0.005 0.93% 0.535 0.545 0.535 354,886
Nov 19 2019 0.54 0.01 1.89% 0.54 0.54 0.54 43,574
Nov 18 2019 0.53 -0.01 -1.85% 0.535 0.54 0.53 199,260
Nov 15 2019 0.54 0.00 0.0% 0.54 0.54 0.54 151,227
Nov 14 2019 0.54 0.01 1.89% 0.53 0.54 0.53 232,090
Nov 13 2019 0.53 -0.005 -0.93% 0.53 0.53 0.53 358,277
Nov 12 2019 0.535 -0.005 -0.93% 0.53 0.535 0.53 443,660
Nov 11 2019 0.54 0.005 0.93% 0.532 0.54 0.53 604,146
Nov 08 2019 0.535 0.00 0.0% 0.535 0.535 0.53 740,882
Nov 07 2019 0.535 0.003 0.56% 0.53 0.535 0.53 61,417
Your Recent History
ASX
APD
Apn Proper..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 13:46:16