Apn Property Historical Data - APD

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Apn Property Group Limited	APD	Australian Stock Exchange	Ordinary Share	AU000000APD5

	Price Change	Price Change %	Stock Price	High Price	Low Price	Open Price	Close Price	Last Trade
	-0.005	-0.82%	0.605	0.61	0.605	0.605	0.61	15:49:41

APD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.585	0.63	0.585	0.602409	180,135	0.02	3.42%
1 Month	0.53	0.63	0.53	0.554117	270,345	0.075	14.15%
3 Months	0.53	0.63	0.52	0.538326	482,905	0.075	14.15%
6 Months	0.44	0.63	0.435	0.529643	294,657	0.165	37.5%
1 Year	0.45	0.63	0.42	0.498163	302,472	0.155	34.44%
3 Years	0.39	0.63	0.365	0.445694	243,963	0.215	55.13%
5 Years	0.33	0.645	0.325	0.445408	263,214	0.275	83.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2019	0.605	-0.005	-0.82%	0.605	0.61	0.605	144,221
Dec 05 2019	0.61	0.005	0.83%	0.60	0.61	0.60	100,258
Dec 04 2019	0.605	0.00	0.0%	0.60	0.605	0.60	153,664
Dec 03 2019	0.605	-0.005	-0.82%	0.605	0.605	0.60	181,977
Dec 02 2019	0.61	0.02	3.39%	0.60	0.63	0.595	329,927
Nov 29 2019	0.59	0.005	0.85%	0.59	0.59	0.585	143,805
Nov 28 2019	0.585	0.005	0.86%	0.585	0.59	0.585	91,304
Nov 27 2019	0.58	0.01	1.75%	0.57	0.595	0.565	285,828
Nov 26 2019	0.57	0.005	0.88%	0.56	0.57	0.56	64,752
Nov 25 2019	0.565	0.015	2.73%	0.545	0.565	0.545	399,899
Nov 22 2019	0.55	0.00	0.0%	0.55	0.55	0.55	0.00
Nov 21 2019	0.55	0.005	0.92%	0.54	0.55	0.54	295,973
Nov 20 2019	0.545	0.005	0.93%	0.535	0.545	0.535	354,886
Nov 19 2019	0.54	0.01	1.89%	0.54	0.54	0.54	43,574
Nov 18 2019	0.53	-0.01	-1.85%	0.535	0.54	0.53	199,260
Nov 15 2019	0.54	0.00	0.0%	0.54	0.54	0.54	151,227
Nov 14 2019	0.54	0.01	1.89%	0.53	0.54	0.53	232,090
Nov 13 2019	0.53	-0.005	-0.93%	0.53	0.53	0.53	358,277
Nov 12 2019	0.535	-0.005	-0.93%	0.53	0.535	0.53	443,660
Nov 11 2019	0.54	0.005	0.93%	0.532	0.54	0.53	604,146
Nov 08 2019	0.535	0.00	0.0%	0.535	0.535	0.53	740,882
Nov 07 2019	0.535	0.003	0.56%	0.53	0.535	0.53	61,417