We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.09836065574 | 1.22 | 1.31 | 1.16 | 142228 | 1.26664003 | DE |
| 4 | 0.085 | 7.17299578059 | 1.185 | 1.31 | 1.135 | 130837 | 1.2051153 | DE |
| 12 | 0.24 | 23.3009708738 | 1.03 | 1.31 | 0.935 | 159119 | 1.10681031 | DE |
| 26 | 0.235 | 22.7053140097 | 1.035 | 1.31 | 0.88 | 138676 | 1.04889885 | DE |
| 52 | -0.32 | -20.1257861635 | 1.59 | 1.62 | 0.88 | 100883 | 1.15343242 | DE |
| 156 | -1.13 | -47.0833333333 | 2.4 | 2.85 | 0.88 | 89426 | 1.76036141 | DE |
| 260 | -1.53 | -54.6428571429 | 2.8 | 3.04 | 0.88 | 204084 | 2.48564376 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 1.27 | 0.02 | 1.20 | 1.28 | 1.28 | 1.2649999 | 56113 |
| 1713852900 | 1.2549999 | -0.02 | -1.18 | 1.29 | 1.29 | 1.25 | 170348 |
| 1713766500 | 1.27 | 0.01 | 0.79 | 1.26 | 1.3 | 1.25 | 200286 |
| 1713507300 | 1.26 | -0.03 | -1.95 | 1.31 | 1.31 | 1.23 | 164002 |
| 1713420900 | 1.285 | 0.09 | 7.53 | 1.22 | 1.285 | 1.16 | 120389 |
| 1713334500 | 1.195 | 0.01 | 0.42 | 1.19 | 1.225 | 1.18 | 185438 |
| 1713248100 | 1.19 | -0.03 | -2.46 | 1.225 | 1.225 | 1.17 | 119543 |
| 1713161700 | 1.22 | 0.01 | 0.83 | 1.2 | 1.22 | 1.2 | 102182 |
| 1712902500 | 1.21 | 0.02 | 1.68 | 1.21 | 1.215 | 1.185 | 49962 |
| 1712816100 | 1.19 | 0.04 | 3.48 | 1.155 | 1.2 | 1.155 | 342396 |
| 1712729700 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.145 | 52867 |
| 1712643300 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 88529 |
| 1712556900 | 1.16 | 0 | 0.43 | 1.15 | 1.16 | 1.145 | 179866 |
| 1712294100 | 1.155 | 0.01 | 0.43 | 1.1399999 | 1.155 | 1.1399999 | 81305 |
| 1712207700 | 1.15 | -0.01 | -0.86 | 1.17 | 1.17 | 1.135 | 122626 |
| 1712121300 | 1.16 | -0.01 | -0.85 | 1.175 | 1.175 | 1.15 | 70946 |
| 1712034900 | 1.17 | -0.01 | -0.85 | 1.18 | 1.185 | 1.155 | 136774 |
| 1711602900 | 1.18 | 0.01 | 1.29 | 1.185 | 1.19 | 1.165 | 111492 |
| 1711516500 | 1.165 | -0.04 | -2.92 | 1.16 | 1.215 | 1.16 | 247968 |
| 1711430100 | 1.2 | 0.03 | 2.56 | 1.18 | 1.215 | 1.165 | 692470 |
| 1711343700 | 1.17 | -0.01 | -0.85 | 1.18 | 1.2 | 1.165 | 251976 |
| 1711084500 | 1.18 | 0.13 | 12.38 | 1.09 | 1.185 | 1.09 | 514489 |
| 1710998100 | 1.05 | -0.03 | -2.78 | 1.08 | 1.08 | 1.045 | 303955 |
| 1710911700 | 1.08 | 0.01 | 0.93 | 1.075 | 1.085 | 1.075 | 730828 |
| 1710825300 | 1.07 | 0 | 0.00 | 1.055 | 1.075 | 1.05 | 109630 |
| 1710738900 | 1.07 | 0.02 | 1.42 | 1.06 | 1.08 | 1.055 | 113710 |
| 1710479700 | 1.055 | 0.01 | 1.44 | 1.035 | 1.06 | 1.035 | 563665 |
| 1710393300 | 1.04 | 0.04 | 4.00 | 1.0049999 | 1.05 | 1.0049999 | 415223 |
| 1710306900 | 1 | -0.01 | -0.99 | 1 | 1.02 | 1 | 95280 |
| 1710220500 | 1.01 | -0.01 | -0.49 | 1.0049999 | 1.02 | 1.0049999 | 43803 |
| 1710134100 | 1.0149999 | 0 | 0.50 | 1.0049999 | 1.0149999 | 1 | 23570 |
| 1709874900 | 1.01 | -0.01 | -0.49 | 1.0149999 | 1.0149999 | 1.01 | 46047 |
| 1709788500 | 1.0149999 | -0.01 | -0.49 | 1.02 | 1.025 | 1 | 207997 |
| 1709702100 | 1.02 | 0.02 | 2.00 | 1.01 | 1.02 | 1 | 65246 |
| 1709615700 | 1 | 0.01 | 1.01 | 1 | 1 | 0.99 | 50649 |
| 1709529300 | 0.99 | -0.0275 | -2.70 | 0.975 | 1 | 0.97 | 91139 |
| 1709270100 | 1.0175 | 0.03 | 2.78 | 1 | 1.04 | 0.99 | 77995 |
| 1709183700 | 0.99 | -0.015 | -1.49 | 1 | 1 | 0.985 | 232985 |
| 1709097300 | 1.0049999 | 0.01 | 1.52 | 1 | 1.01 | 0.97 | 59088 |
| 1709010900 | 0.99 | 0.025 | 2.59 | 0.97 | 1 | 0.935 | 129314 |
| 1708924500 | 0.965 | -0.04 | -3.98 | 1.01 | 1.01 | 0.965 | 72789 |
| 1708665300 | 1.0049999 | -0.02 | -1.95 | 1.03 | 1.03 | 0.985 | 141844 |
| 1708578900 | 1.025 | -0.01 | -0.97 | 1.045 | 1.045 | 1 | 71919 |
| 1708492500 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1 | 440736 |
| 1708406100 | 1.035 | 0.02 | 2.48 | 1.01 | 1.055 | 1 | 187952 |
| 1708319700 | 1.01 | -0.02 | -1.70 | 1.03 | 1.03 | 1.01 | 46436 |
| 1708060500 | 1.0275 | -0.02 | -1.67 | 1.055 | 1.055 | 1.02 | 34785 |
| 1707974100 | 1.045 | 0 | 0.48 | 1.045 | 1.045 | 1.03 | 14692 |
| 1707887700 | 1.04 | 0.01 | 0.48 | 1.04 | 1.04 | 1.025 | 28864 |
| 1707801300 | 1.035 | 0.02 | 2.48 | 1.02 | 1.06 | 1.0149999 | 160942 |
| 1707714900 | 1.01 | -0.03 | -2.42 | 1.035 | 1.035 | 1.01 | 26285 |
| 1707455700 | 1.035 | 0.01 | 0.98 | 1.025 | 1.035 | 1.025 | 6843 |
| 1707369300 | 1.025 | -0.03 | -2.38 | 1.045 | 1.055 | 1.02 | 103491 |
| 1707282900 | 1.05 | 0.02 | 1.94 | 1.025 | 1.05 | 1.025 | 7665 |
| 1707196500 | 1.03 | 0.01 | 0.98 | 1.095 | 1.095 | 1.025 | 111415 |
| 1707110100 | 1.02 | -0.03 | -2.86 | 1.08 | 1.095 | 1.02 | 45017 |
| 1706850900 | 1.05 | 0.03 | 2.44 | 1.07 | 1.075 | 1.035 | 77654 |
| 1706764500 | 1.025 | -0.02 | -1.44 | 1.03 | 1.065 | 1.025 | 227486 |
| 1706678100 | 1.04 | -0.02 | -1.89 | 1.06 | 1.06 | 1.02 | 93286 |
| 1706591700 | 1.06 | 0.02 | 1.44 | 1.045 | 1.1 | 1.035 | 76302 |
| 1706505300 | 1.045 | 0.05 | 5.03 | 1.02 | 1.055 | 1.0149999 | 201078 |
| 1706159700 | 0.995 | 0.005 | 0.51 | 1 | 1.01 | 0.99 | 65252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
