Antisense Therapeutics Historical Data - ANPOB

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Antisense Therapeutics Limited ANPOB Australian Stock Exchange Ordinary Share AU0000ANPOB1 Option 19-DEC-19 DEF
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.003 0.00 0.00 0.00 0.003 12:43:05
more quote information »

ANPOB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0080.0030.0063151,125,935-0.002-40.0%
1 Month0.0260.0280.0020.009461509,683-0.023-88.46%
3 Months0.020.0530.0020.021992412,145-0.017-85.0%
6 Months0.0110.0530.0020.020623357,671-0.008-72.73%
1 Year0.010.0530.0020.019602301,075-0.007-70.0%
3 Years0.0080.0530.0020.020324255,669-0.005-62.5%
5 Years0.0080.0530.0020.020324255,669-0.005-62.5%

ANPOB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Dec 12 2019 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Dec 11 2019 0.003 -0.003 -50.0% 0.003 0.003 0.003 167,000
Dec 10 2019 0.006 0.00 0.0% 0.006 0.006 0.006 59
Dec 09 2019 0.006 -0.001 -14.29% 0.006 0.006 0.006 622,413
Dec 06 2019 0.007 0.001 16.67% 0.007 0.008 0.006 2,274,173
Dec 05 2019 0.006 0.002 50.0% 0.005 0.006 0.004 2,566,028
Dec 04 2019 0.004 0.002 100.0% 0.002 0.005 0.002 522,900
Dec 03 2019 0.002 -0.002 -50.0% 0.002 0.002 0.002 130,000
Dec 02 2019 0.004 0.00 0.0% 0.004 0.004 0.004 20,000
Nov 29 2019 0.004 0.001 33.33% 0.004 0.004 0.004 112,078
Nov 28 2019 0.003 -0.002 -40.0% 0.003 0.003 0.003 74,136
Nov 27 2019 0.005 -0.005 -50.0% 0.003 0.005 0.002 321,777
Nov 26 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Nov 25 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Nov 22 2019 0.01 0.001 11.11% 0.008 0.01 0.008 249,277
Nov 21 2019 0.009 -0.011 -55.0% 0.01 0.01 0.008 232,931
Nov 20 2019 0.02 0.003 17.65% 0.018 0.02 0.018 50,000
Nov 19 2019 0.017 -0.006 -26.09% 0.02 0.02 0.017 150,000
Nov 18 2019 0.023 0.003 15.0% 0.023 0.023 0.023 260,000
Nov 15 2019 0.02 -0.006 -23.08% 0.026 0.026 0.02 757,464
Your Recent History
ASX
ANPOB
Antisense ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 10:38:50