We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.266971777269 | 13.11 | 13.47 | 12.81 | 835493 | 13.29558882 | DE |
| 4 | -0.185 | -1.395173454 | 13.26 | 13.7 | 12.5 | 790263 | 13.26386512 | DE |
| 12 | 0.455 | 3.60538827258 | 12.62 | 13.81 | 11.75 | 815273 | 12.80991466 | DE |
| 26 | 2.065 | 18.7556766576 | 11.01 | 13.81 | 10.6 | 753390 | 12.39841463 | DE |
| 52 | -0.175 | -1.32075471698 | 13.25 | 13.81 | 10.52 | 896128 | 11.96616547 | DE |
| 156 | 2.925 | 28.8177339901 | 10.15 | 14.14 | 9.96 | 1020158 | 12.12527523 | DE |
| 260 | 5.955 | 83.6376404494 | 7.12 | 14.14 | 2.685 | 1212937 | 10.14507188 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 13.38 | 0.12 | 0.90 | 13.28 | 13.465 | 13.225 | 1141801 |
| 1713852900 | 13.26 | -0.18 | -1.34 | 13.36 | 13.36 | 13.21 | 640115 |
| 1713766500 | 13.44 | 0.38 | 2.91 | 13.14 | 13.47 | 13.12 | 752617 |
| 1713507300 | 13.06 | -0.25 | -1.88 | 13.25 | 13.25 | 12.81 | 823851 |
| 1713420900 | 13.31 | 0.18 | 1.37 | 13.11 | 13.35 | 13.11 | 819083 |
| 1713334500 | 13.13 | -0.05 | -0.38 | 13.2 | 13.23 | 13.1 | 329669 |
| 1713248100 | 13.18 | -0.14 | -1.05 | 13.2 | 13.29 | 13.04 | 845525 |
| 1713161700 | 13.32 | -0.08 | -0.60 | 13.44 | 13.45 | 13.215 | 684994 |
| 1712902500 | 13.4 | 0 | 0.00 | 13.29 | 13.46 | 13.25 | 1508224 |
| 1712816100 | 13.4 | -0.05 | -0.37 | 13.24 | 13.5 | 13.24 | 760078 |
| 1712729700 | 13.45 | -0.01 | -0.07 | 13.53 | 13.7 | 13.27 | 686494 |
| 1712643300 | 13.46 | 0.5 | 3.86 | 13.21 | 13.48 | 13.205 | 1057540 |
| 1712553300 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1712294100 | 12.96 | -0.22 | -1.67 | 13.09 | 13.12 | 12.96 | 624486 |
| 1712207700 | 13.18 | 0.16 | 1.23 | 13.16 | 13.24 | 12.85 | 627318 |
| 1712121300 | 13.02 | 0.01 | 0.08 | 12.97 | 13.07 | 12.89 | 587505 |
| 1712034900 | 13.01 | -0.12 | -0.91 | 12.55 | 13.13 | 12.5 | 895382 |
| 1711602900 | 13.13 | 0.03 | 0.23 | 13.26 | 13.26 | 13.06 | 649786 |
| 1711516500 | 13.1 | 0.28 | 2.18 | 12.88 | 13.12 | 12.77 | 1601745 |
| 1711430100 | 12.82 | -0.27 | -2.06 | 12.92 | 12.98 | 12.54 | 2414196 |
| 1711343700 | 13.09 | -0.71 | -5.14 | 13.73 | 13.74 | 12.795 | 1822122 |
| 1711084500 | 13.8 | 0.36 | 2.68 | 13.4 | 13.81 | 13.36 | 1154227 |
| 1710998100 | 13.44 | 0.3 | 2.24 | 13.29 | 13.46 | 13.285 | 1231205 |
| 1710911700 | 13.145 | -0.04 | -0.27 | 13.18 | 13.22 | 13.1 | 680167 |
| 1710825300 | 13.18 | 0.09 | 0.69 | 13 | 13.2 | 12.97 | 510714 |
| 1710738900 | 13.09 | -0.04 | -0.30 | 13.05 | 13.24 | 13.04 | 669305 |
| 1710479700 | 13.13 | -0.12 | -0.91 | 13 | 13.2 | 13 | 1415139 |
| 1710393300 | 13.25 | 0.13 | 0.99 | 13.14 | 13.31 | 12.92 | 571444 |
| 1710306900 | 13.12 | 0.13 | 1.00 | 13 | 13.19 | 13 | 705302 |
| 1710220500 | 12.99 | 0.08 | 0.62 | 12.97 | 13.215 | 12.9 | 339063 |
| 1710134100 | 12.91 | -0.31 | -2.34 | 13.15 | 13.16 | 12.91 | 540493 |
| 1709874900 | 13.22 | 0.21 | 1.61 | 13.08 | 13.25 | 12.99 | 839657 |
| 1709788500 | 13.01 | 0.29 | 2.28 | 12.8 | 13.16 | 12.765 | 1184565 |
| 1709702100 | 12.72 | 0.45 | 3.67 | 12.25 | 12.79 | 12.21 | 1323628 |
| 1709615700 | 12.27 | 0.21 | 1.74 | 12.09 | 12.31 | 12 | 1295375 |
| 1709529300 | 12.06 | 0.04 | 0.33 | 12.03 | 12.11 | 11.96 | 723739 |
| 1709270100 | 12.02 | 0.05 | 0.42 | 12.01 | 12.2 | 11.97 | 1452885 |
| 1709183700 | 11.97 | -0.06 | -0.50 | 12.08 | 12.13 | 11.95 | 2216132 |
| 1709097300 | 12.03 | 0.03 | 0.25 | 12.07 | 12.1 | 11.94 | 438392 |
| 1709010900 | 12 | -0.03 | -0.25 | 12 | 12.05 | 11.81 | 749206 |
| 1708924500 | 12.03 | -0.15 | -1.23 | 12.18 | 12.29 | 11.99 | 405744 |
| 1708665300 | 12.18 | 0.03 | 0.25 | 12.24 | 12.3 | 12.11 | 228993 |
| 1708578900 | 12.15 | 0.03 | 0.25 | 12.12 | 12.31 | 12.02 | 361133 |
| 1708492500 | 12.12 | 0.04 | 0.33 | 12.1 | 12.28 | 12.07 | 745184 |
| 1708406100 | 12.08 | 0.07 | 0.58 | 12.16 | 12.2 | 12.06 | 440159 |
| 1708319700 | 12.01 | 0.03 | 0.25 | 12.04 | 12.22 | 11.985 | 459269 |
| 1708060500 | 11.98 | -0.02 | -0.17 | 12.24 | 12.39 | 11.96 | 581872 |
| 1707974100 | 12 | 0.02 | 0.17 | 12.04 | 12.07 | 11.89 | 793637 |
| 1707887700 | 11.98 | -0.01 | -0.08 | 11.85 | 12.005 | 11.75 | 647973 |
| 1707801300 | 11.99 | -0.21 | -1.72 | 12.23 | 12.31 | 11.97 | 556472 |
| 1707714900 | 12.2 | -0.08 | -0.65 | 12.35 | 12.4 | 12.2 | 214825 |
| 1707455700 | 12.28 | 0.06 | 0.49 | 12.3 | 12.38 | 12.22 | 604651 |
| 1707369300 | 12.22 | -0.06 | -0.49 | 12.38 | 12.38 | 12.19 | 303820 |
| 1707282900 | 12.28 | -0.02 | -0.16 | 12.46 | 12.49 | 12.26 | 665381 |
| 1707196500 | 12.3 | -0.03 | -0.24 | 12.32 | 12.34 | 12.18 | 381825 |
| 1707110100 | 12.33 | -0.27 | -2.14 | 12.41 | 12.48 | 12.25 | 373408 |
| 1706850900 | 12.6 | 0.3 | 2.44 | 12.39 | 12.64 | 12.32 | 557752 |
| 1706764500 | 12.3 | -0.36 | -2.84 | 12.62 | 12.62 | 12.26 | 835274 |
| 1706678100 | 12.66 | 0.27 | 2.18 | 12.46 | 12.71 | 12.46 | 799865 |
| 1706591700 | 12.39 | -0.29 | -2.29 | 12.67 | 12.69 | 12.36 | 1061248 |
| 1706505300 | 12.68 | 0.08 | 0.63 | 12.77 | 12.8 | 12.66 | 671112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
