ALS Historical Data - ALQ

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
ALS Ltd ALQ Australian Stock Exchange Ordinary Share AU000000ALQ6
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.02 -0.21% 9.66 9.71 9.61 9.63 9.68 08:23:23
more quote information »

ALQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.399.749.289.501,123,2780.272.88%
1 Month9.449.749.029.38846,3040.222.33%
3 Months8.159.742.6858.841,576,4221.5118.53%
6 Months7.019.742.6858.201,553,7292.6537.8%
1 Year7.099.742.6857.811,747,4242.5736.25%
3 Years5.979.742.6857.501,719,4703.6961.81%
5 Years4.949.742.6856.241,998,6754.7295.55%

ALQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 9.68 0.23 2.43% 9.60 9.69 9.53 825,790
Jan 16 2020 9.45 -0.15 -1.56% 9.74 9.74 9.38 1,969,782
Jan 15 2020 9.60 0.25 2.67% 9.43 9.61 9.41 1,390,133
Jan 14 2020 9.35 -0.05 -0.48% 9.39 9.42 9.28 718,270
Jan 13 2020 9.395 -0.05 -0.48% 9.39 9.49 9.34 712,415
Jan 10 2020 9.44 0.07 0.75% 9.33 9.485 9.33 1,006,166
Jan 09 2020 9.37 0.09 0.97% 9.39 9.535 9.29 785,653
Jan 08 2020 9.28 0.00 0.0% 9.28 9.28 9.28 0.00
Jan 07 2020 9.28 0.09 0.98% 9.24 9.39 9.21 1,038,338
Jan 06 2020 9.19 0.02 0.22% 9.08 9.23 9.02 753,873
Jan 03 2020 9.17 0.06 0.66% 9.18 9.22 9.08 825,225
Jan 02 2020 9.11 -0.07 -0.76% 9.28 9.31 9.065 609,848
Dec 31 2019 9.18 -0.17 -1.82% 9.18 9.32 9.18 669,084
Dec 30 2019 9.35 -0.03 -0.32% 9.33 9.35 9.23 416,350
Dec 27 2019 9.38 0.00 0.0% 9.36 9.42 9.335 395,361
Dec 24 2019 9.38 0.00 0.0% 9.35 9.48 9.35 406,463
Dec 23 2019 9.38 -0.03 -0.32% 9.44 9.44 9.31 1,018,113
Dec 20 2019 9.41 0.01 0.11% 9.37 9.47 9.32 1,584,751
Your Recent History
ASX
ALQ
ALS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 00:43:27