We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.19 | 0.19 | 0.18 | 21580 | 0.19 | DE |
4 | -0.01 | -5 | 0.2 | 0.2 | 0.18 | 23142 | 0.19190973 | DE |
12 | -0.08 | -29.6296296296 | 0.27 | 0.27 | 0.165 | 71418 | 0.19996211 | DE |
26 | -0.105 | -35.593220339 | 0.295 | 0.305 | 0.165 | 62333 | 0.22870076 | DE |
52 | -0.14 | -42.4242424242 | 0.33 | 0.43 | 0.165 | 52753 | 0.2788728 | DE |
156 | -0.13 | -40.625 | 0.32 | 0.465 | 0.165 | 64926 | 0.30304811 | DE |
260 | -0.185 | -49.3333333333 | 0.375 | 0.7 | 0.165 | 63791 | 0.33171886 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.19 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 40317 |
1713852900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1713766500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 2842 |
1713507300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1713420900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1713334500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 17048 |
1713248100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1713161700 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 52128 |
1712902500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712816100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712729700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712643300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712556900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 143483 |
1712294100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712207700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712121300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 12500 |
1712034900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711602900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 14017 |
1711516500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711430100 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 22302 |
1711343700 | 0.19 | -0.055 | -22.45 | 0.2049999 | 0.2049999 | 0.18 | 93425 |
1711084500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1710998100 | 0.245 | 0.045 | 22.50 | 0.245 | 0.245 | 0.245 | 4004 |
1710911700 | 0.2 | 0.005 | 2.56 | 0.195 | 0.21 | 0.195 | 274720 |
1710825300 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
1710738900 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
1710479700 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
1710393300 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
1710306900 | 0.195 | 0.015 | 8.33 | 0.195 | 0.195 | 0.195 | 4998 |
1710220500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1710134100 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 1 |
1709874900 | 0.185 | -0.015 | -7.50 | 0.195 | 0.195 | 0.185 | 151341 |
1709788500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1709702100 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 60000 |
1709615700 | 0.19 | -0.005 | -2.56 | 0.19 | 0.195 | 0.165 | 391244 |
1709529300 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.195 | 273499 |
1709270100 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.2049999 | 58218 |
1709183700 | 0.22 | -0.025 | -10.20 | 0.225 | 0.225 | 0.22 | 237064 |
1709097300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 2077 |
1709010900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1708924500 | 0.245 | -0.015 | -5.77 | 0.265 | 0.265 | 0.245 | 21923 |
1708665300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 3784 |
1708578900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1500 |
1708492500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1708406100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 7 |
1708319700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1708060500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1707974100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1707887700 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 30000 |
1707801300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1707714900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 16500 |
1707455700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1707369300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1707282900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1707196500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1707110100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1706850900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1706764500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1706678100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1706591700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 25000 |
1706505300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions