ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alexium International Group Limited

Alexium International Group Limited (AJX)

0.011
0.00
( 0.00% )
Updated: 21:13:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-8.333333333330.0120.0130.0112378930.01204691DE
4-0.001-8.333333333330.0120.0150.0117338730.0136343DE
12-0.002-15.38461538460.0130.0150.0113528430.01325321DE
26-0.005-31.250.0160.0180.0114017920.01328968DE
52-0.009-450.020.020.0113608850.01425659DE
156-0.037-77.08333333330.0480.1050.0116977140.05170498DE
260-0.124-91.85185185190.1350.1850.0117516660.06001743DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17150625000.011-0.001-8.330.0120.0120.0112294692
17149761000.012-0.0005-4.000.0120.01250.012860951
17147169000.012500.000.01250.01250.01250
17146305000.012500.000.0130.0130.012544908
17145441000.01250.00054.170.0130.0130.012544361
17144577000.012-0.001-7.690.0120.0120.0121353
17143713000.0130.0018.330.0130.0130.013161600
17141121000.012-0.003-20.000.0130.0140.0121511962
17139393000.0150.0017.140.0140.0150.013270856
17138529000.01400.000.0140.0150.0134977438
17137665000.014-0.001-6.670.0140.0150.013742781
17135073000.0150.00215.380.0150.0150.0141995596
17134209000.0130.00054.000.01250.0150.0125913872
17133345000.01250.00054.170.01250.01250.012551280
17132481000.012-0.001-7.690.0120.0120.01271700
17131617000.013-0.001-7.140.0130.0130.01315000
17129025000.0140.0017.690.0120.0140.012642002
17128161000.01300.000.0130.0130.013113617
17127297000.01300.000.0130.0130.013437299
17126433000.0130.0018.330.0120.0130.012353139
17125533000.01200.000.0120.0120.0120
17122941000.01200.000.0120.0120.01251600
17122077000.01200.000.0120.0120.012115111
17121213000.01200.000.0120.0120.01267226
17120349000.012-0.001-7.690.0120.0120.012502737
17116029000.0130.0018.330.0120.0130.012220000
17115165000.01200.000.0120.0120.01232000
17114301000.01200.000.0120.0120.0120
17113437000.012-0.001-7.690.0120.0120.012619335
17110845000.0130.0018.330.0130.0130.013200000
17109981000.012-0.001-7.690.0120.0120.01290000
17109117000.01300.000.0130.0130.0130
17108253000.0130.00218.180.0120.0130.012119286
17107389000.011-0.001-8.330.0110.0110.0117000
17104797000.01200.000.0130.0130.012215652
17103933000.01200.000.0120.0120.012100000
17103069000.012-0.001-7.690.0120.0120.01210000
17102205000.01300.000.0130.0130.013286
17101341000.01300.000.0130.0130.0130
17098749000.0130.0018.330.0130.0130.013774435
17097885000.01200.000.0120.0120.01262871
17097021000.01200.000.0120.0120.012265443
17096157000.01200.000.0120.0120.01216395
17095293000.01200.000.0120.0120.01261610
17092701000.0120.0019.090.0120.0120.012366027
17091837000.01100.000.0110.0110.01114740
17090973000.011-0.001-8.330.0110.0110.01119900
17090109000.0120.00054.350.0120.0120.012313
17089245000.0115-0.0005-4.170.0110.01150.011229721
17086653000.01200.000.0120.0120.012363837
17085789000.01200.000.0120.0120.01211400
17084925000.012-0.001-7.690.0120.0120.012107000
17084061000.0130.00054.000.0120.0130.012245592
17083197000.01250.00054.170.01250.01250.01253953
17080605000.01200.000.0120.0120.01211088
17079741000.01200.000.0120.0120.01219461
17078877000.01200.000.0120.0120.01220000
17078013000.012-0.001-7.690.0130.0130.012194111
17077149000.0130.0018.330.0120.0130.0123498
17074557000.0120.0019.090.0120.0120.0121000000
17073693000.011-0.002-15.380.0110.0110.01176065

Your Recent History

Delayed Upgrade Clock