We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -8.33333333333 | 0.012 | 0.013 | 0.011 | 237893 | 0.01204691 | DE |
4 | -0.001 | -8.33333333333 | 0.012 | 0.015 | 0.011 | 733873 | 0.0136343 | DE |
12 | -0.002 | -15.3846153846 | 0.013 | 0.015 | 0.011 | 352843 | 0.01325321 | DE |
26 | -0.005 | -31.25 | 0.016 | 0.018 | 0.011 | 401792 | 0.01328968 | DE |
52 | -0.009 | -45 | 0.02 | 0.02 | 0.011 | 360885 | 0.01425659 | DE |
156 | -0.037 | -77.0833333333 | 0.048 | 0.105 | 0.011 | 697714 | 0.05170498 | DE |
260 | -0.124 | -91.8518518519 | 0.135 | 0.185 | 0.011 | 751666 | 0.06001743 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715062500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 2294692 |
1714976100 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.0125 | 0.012 | 860951 |
1714716900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1714630500 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 44908 |
1714544100 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.0125 | 44361 |
1714457700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 1353 |
1714371300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 161600 |
1714112100 | 0.012 | -0.003 | -20.00 | 0.013 | 0.014 | 0.012 | 1511962 |
1713939300 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.013 | 270856 |
1713852900 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 4977438 |
1713766500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.013 | 742781 |
1713507300 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.014 | 1995596 |
1713420900 | 0.013 | 0.0005 | 4.00 | 0.0125 | 0.015 | 0.0125 | 913872 |
1713334500 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0125 | 0.0125 | 51280 |
1713248100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 71700 |
1713161700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 15000 |
1712902500 | 0.014 | 0.001 | 7.69 | 0.012 | 0.014 | 0.012 | 642002 |
1712816100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 113617 |
1712729700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 437299 |
1712643300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 353139 |
1712553300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1712294100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 51600 |
1712207700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 115111 |
1712121300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 67226 |
1712034900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 502737 |
1711602900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 220000 |
1711516500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 32000 |
1711430100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1711343700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 619335 |
1711084500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 200000 |
1710998100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 90000 |
1710911700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1710825300 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 119286 |
1710738900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 7000 |
1710479700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 215652 |
1710393300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 100000 |
1710306900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 10000 |
1710220500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 286 |
1710134100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1709874900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 774435 |
1709788500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 62871 |
1709702100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 265443 |
1709615700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 16395 |
1709529300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 61610 |
1709270100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 366027 |
1709183700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 14740 |
1709097300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 19900 |
1709010900 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 313 |
1708924500 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.0115 | 0.011 | 229721 |
1708665300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 363837 |
1708578900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 11400 |
1708492500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 107000 |
1708406100 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.013 | 0.012 | 245592 |
1708319700 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0125 | 0.0125 | 3953 |
1708060500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 11088 |
1707974100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 19461 |
1707887700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 20000 |
1707801300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 194111 |
1707714900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 3498 |
1707455700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 1000000 |
1707369300 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 76065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions