Australian Dairy Nutritionals Ltd Historical Data - AHF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Australian Dairy Nutritionals Ltd (AHF)
Australian Dairy Nutritionals Ltd (AHF) Historical

Australian Dairy Nutritionals Ltd (AHF)

0.014

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.014	0.015	0.014	161308	0.01471731	DE
4	-0.001	-6.66666666667	0.015	0.016	0.013	259712	0.01468505	DE
12	0	0	0.014	0.018	0.013	593167	0.01590259	DE
26	-0.004	-22.2222222222	0.018	0.02	0.012	663449	0.01567171	DE
52	-0.013	-48.1481481481	0.027	0.029	0.012	659405	0.01804246	DE
156	-0.038	-73.0769230769	0.052	0.105	0.012	649549	0.04701166	DE
260	-0.176	-92.6315789474	0.19	0.19	0.012	648308	0.06291143	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.014	0	0.00	0.014	0.014	0.014	123339
1713852900	0.014	-0.001	-6.67	0.014	0.014	0.014	59062
1713766500	0.015	0	0.00	0.015	0.015	0.015	21
1713507300	0.015	0	0.00	0.015	0.015	0.015	0
1713420900	0.015	0.001	7.14	0.014	0.015	0.014	462809
1713334500	0.014	0	0.00	0.014	0.014	0.014	16700
1713248100	0.014	0	0.00	0.014	0.014	0.014	151794
1713161700	0.014	0	0.00	0.014	0.014	0.014	0
1712902500	0.014	0	0.00	0.014	0.014	0.014	131936
1712816100	0.014	0.001	7.69	0.014	0.015	0.014	637568
1712729700	0.013	-0.001	-7.14	0.014	0.014	0.013	130182
1712643300	0.014	0	0.00	0.014	0.014	0.014	192000
1712556900	0.014	0	0.00	0.014	0.014	0.014	5000
1712294100	0.014	-0.002	-12.50	0.015	0.015	0.014	387056
1712207700	0.016	0.002	14.29	0.015	0.016	0.015	815569
1712121300	0.014	-0.001	-6.67	0.014	0.014	0.014	77693
1712034900	0.015	0	0.00	0.015	0.015	0.015	704951
1711602900	0.015	0	0.00	0.015	0.015	0.015	0
1711516500	0.015	0	0.00	0.015	0.015	0.015	1
1711430100	0.015	0	0.00	0.015	0.015	0.015	3
1711343700	0.015	0	0.00	0.015	0.015	0.015	175873
1711084500	0.015	0	0.00	0.015	0.015	0.015	0
1710998100	0.015	0	0.00	0.015	0.015	0.015	619594
1710911700	0.015	0	0.00	0.015	0.016	0.015	187499
1710825300	0.015	-0.001	-6.25	0.015	0.015	0.015	785950
1710738900	0.016	0.001	6.67	0.015	0.016	0.015	104731
1710479700	0.015	0	0.00	0.015	0.015	0.015	13431
1710393300	0.015	-0.001	-6.25	0.0155	0.0155	0.015	20000
1710306900	0.016	0	0.00	0.016	0.016	0.015	922193
1710220500	0.016	0	0.00	0.016	0.016	0.016	31
1710134100	0.016	0.001	6.67	0.016	0.016	0.016	7444
1709874900	0.015	-0.002	-11.76	0.017	0.017	0.015	3502308
1709788500	0.017	0.001	6.25	0.017	0.017	0.017	35001
1709702100	0.016	-0.001	-5.88	0.016	0.016	0.016	255688
1709615700	0.017	-0.001	-5.56	0.018	0.018	0.017	1289662
1709529300	0.018	0.002	12.50	0.016	0.018	0.016	2158878
1709270100	0.016	-0.001	-5.88	0.016	0.016	0.016	1477244
1709183700	0.017	0	0.00	0.017	0.017	0.017	609399
1709097300	0.017	0.001	6.25	0.016	0.017	0.016	1551011
1709010900	0.016	-0.001	-5.88	0.017	0.017	0.016	1158939
1708924500	0.017	0.001	6.25	0.017	0.017	0.015	1147886
1708665300	0.016	0	0.00	0.016	0.016	0.016	0
1708578900	0.016	0	0.00	0.016	0.016	0.016	2372279
1708492500	0.016	0	0.00	0.017	0.017	0.016	188000
1708406100	0.016	0	0.00	0.016	0.016	0.016	35000
1708319700	0.016	0	0.00	0.016	0.016	0.016	0
1708060500	0.016	0	0.00	0.016	0.017	0.016	368999
1707974100	0.016	-0.001	-5.88	0.016	0.016	0.016	140000
1707887700	0.017	0	0.00	0.017	0.017	0.016	617306
1707801300	0.017	0.001	6.25	0.017	0.017	0.017	1186835
1707714900	0.016	0	0.00	0.016	0.016	0.016	150000
1707455700	0.016	-0.001	-5.88	0.017	0.017	0.016	1588432
1707369300	0.017	0	0.00	0.017	0.017	0.017	14287
1707282900	0.017	0.001	6.25	0.016	0.017	0.016	141837
1707196500	0.016	0.001	6.67	0.015	0.016	0.015	634916
1707110100	0.015	0	0.00	0.014	0.015	0.014	359834
1706850900	0.015	0	0.00	0.015	0.016	0.015	2009870
1706764500	0.015	0	0.00	0.014	0.015	0.014	1118666
1706678100	0.015	0.001	7.14	0.015	0.015	0.015	197800
1706591700	0.014	0	0.00	0.014	0.014	0.014	184000
1706505300	0.014	-0.001	-6.67	0.014	0.014	0.014	31803

Australian Dairy Nutriti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions